Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2021 $0.0275
+7.70%
$-- $150,617
Dec 8, 2021 $0.0261
-11.74%
$-- $168,485
Dec 7, 2021 $0.0296
+21.85%
$-- $188,054
Dec 6, 2021 $0.0263
+26.44%
$-- $210,633
Dec 5, 2021 $0.0186
-29.18%
$-- $181,455
Dec 4, 2021 $0.0257
-6.74%
$-- $278,836
Dec 3, 2021 $0.0276
-0.91%
$-- $204,791
Dec 2, 2021 $0.028
+0.29%
$-- $219,240
Dec 1, 2021 $0.0283
-13.19%
$-- $269,106
Nov 30, 2021 $0.0327
+13.64%
$-- $191,185
Nov 29, 2021 $0.0283
-0.83%
$-- $240,080
Nov 28, 2021 $0.0269
-9.35%
$-- $214,263
Nov 27, 2021 $0.0297
+6.73%
$-- $231,026
Nov 26, 2021 $0.0284
+2.74%
$-- $408,007
Nov 25, 2021 $0.0271
+4.29%
$-- $248,414
Nov 24, 2021 $0.0278
+18.73%
$-- $218,227
Nov 23, 2021 $0.0226
-22.75%
$-- $213,062
Nov 22, 2021 $0.0283
-0.89%
$-- $235,007
Nov 21, 2021 $0.0292
+4.95%
$-- $281,950
Nov 20, 2021 $0.0278
-5.15%
$-- $285,948
Nov 19, 2021 $0.0285
+5.88%
$-- $262,435
Nov 18, 2021 $0.0284
-6.50%
$-- $265,469
Nov 17, 2021 $0.0297
+0.07%
$-- $269,587
Nov 16, 2021 $0.0311
-10.86%
$-- $218,516
Nov 15, 2021 $0.035
-9.23%
$-- $304,634
Nov 14, 2021 $0.0399
+12.32%
$-- $320,793
Nov 13, 2021 $0.0352
+1.64%
$-- $315,313
Nov 12, 2021 $0.0348
-16.29%
$-- $337,571
Nov 11, 2021 $0.0425
+4.59%
$-- $390,293
Nov 10, 2021 $0.0406
-3.10%
$-- $380,416
Nov 9, 2021 $0.0425
-3.96%
$-- $425,067
Nov 8, 2021 $0.0448
-9.26%
$-- $544,998
Nov 7, 2021 $0.0516
+18.94%
$-- $895,701
Nov 6, 2021 $0.0438
+14.76%
$-- $459,324
Nov 5, 2021 $0.039
-6.52%
$-- $424,693
Nov 4, 2021 $0.042
+7.01%
$-- $528,956
Nov 3, 2021 $0.0389
-19.75%
$-- $776,366
Nov 2, 2021 $0.0484
-20.91%
$-- $951,495
Nov 1, 2021 $0.0611
-19.01%
$-- $3.35 million
Oct 31, 2021 $0.0942
+22.18%
$-- $679,597
Oct 30, 2021 $0.0818
+48.19%
$-- $605,822
Oct 29, 2021 $0.0579
-0.34%
$-- $453,113
Oct 28, 2021 $0.059
+43.20%
$-- $398,602
Oct 27, 2021 $0.0408
+8.80%
$-- $339,204
Oct 26, 2021 $0.0337
-23.76%
$-- $247,137
Oct 25, 2021 $0.0449
+1.58%
$-- $324,811
Oct 24, 2021 $0.0442
+1.84%
$-- $303,462
Oct 23, 2021 $0.0427
-27.01%
$-- $428,608
Oct 22, 2021 $0.0507
+9.98%
$-- $367,180
Oct 21, 2021 $0.0495
+8.32%
$-- $327,347