CumRocket Historical Data

CUMMIES Page 36
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.0575
-13.51%
$ -- $ 483,254
Aug 23, 2021 $ 0.0667
+18.54%
$ -- $ 653,271
Aug 22, 2021 $ 0.0563
-6.74%
$ -- $ 604,507
Aug 21, 2021 $ 0.0602
-22.46%
$ -- $ 599,183
Aug 20, 2021 $ 0.0778
+36.38%
$ -- $ 593,259
Aug 19, 2021 $ 0.0572
+60.45%
$ -- $ 215,158
Aug 18, 2021 $ 0.0357
-19.61%
$ -- $ 363,368
Aug 17, 2021 $ 0.0445
+6.75%
$ -- $ 365,317
Aug 16, 2021 $ 0.0414
-6.72%
$ -- $ 465,893
Aug 15, 2021 $ 0.0449
-22.18%
$ -- $ 492,877
Aug 14, 2021 $ 0.0576
+23.56%
$ -- $ 428,411
Aug 13, 2021 $ 0.0467
+25.61%
$ -- $ 493,054
Aug 12, 2021 $ 0.0372
+1.71%
$ -- $ 310,390
Aug 11, 2021 $ 0.0351
+51.48%
$ -- $ 305,167
Aug 10, 2021 $ 0.0231
+0.98%
$ -- $ 298,344
Aug 8, 2021 $ 0.0199
+5.19%
$ -- $ 328,245
Aug 7, 2021 $ 0.0188
-15.93%
$ -- $ 326,806
Aug 6, 2021 $ 0.0223
+0.90%
$ -- $ 335,930
Aug 5, 2021 $ 0.022
-2.01%
$ -- $ 333,961
Aug 4, 2021 $ 0.0234
+8.71%
$ -- $ 321,225
Aug 3, 2021 $ 0.0215
-9.52%
$ -- $ 332,150
Aug 2, 2021 $ 0.0237
-2.21%
$ -- $ 344,090
Aug 1, 2021 $ 0.0243
+4.55%
$ -- $ 331,531
Jul 30, 2021 $ 0.0266
+4.00%
$ -- $ 310,455
Jul 29, 2021 $ 0.0256
+6.01%
$ -- $ 328,107
Jul 28, 2021 $ 0.0256
-4.88%
$ -- $ 313,688
Jul 27, 2021 $ 0.0269
+2.49%
$ -- $ 242,805
Jul 26, 2021 $ 0.0262
+11.18%
$ -- $ 219,931
Jul 25, 2021 $ 0.0235
-4.19%
$ -- $ 261,768
Jul 24, 2021 $ 0.0246
-1.53%
$ -- $ 241,359
Jul 23, 2021 $ 0.0249
-7.35%
$ -- $ 207,932
Jul 22, 2021 $ 0.0269
-3.14%
$ -- $ 258,163
Jul 21, 2021 $ 0.0278
+20.49%
$ -- $ 225,536
Jul 20, 2021 $ 0.0231
-2.19%
$ -- $ 213,459
Jul 19, 2021 $ 0.0236
-3.61%
$ -- $ 252,236
Jul 18, 2021 $ 0.0245
+0.03%
$ -- $ 266,380
Jul 17, 2021 $ 0.0245
+5.55%
$ -- $ 233,815
Jul 16, 2021 $ 0.0234
-13.71%
$ -- $ 223,117
Jul 15, 2021 $ 0.0277
-9.41%
$ -- $ 305,497
Jul 14, 2021 $ 0.0305
+1.89%
$ -- $ 271,912
Jul 13, 2021 $ 0.03
-7.24%
$ -- $ 307,321
Jul 12, 2021 $ 0.0324
-3.16%
$ -- $ 304,983
Jul 11, 2021 $ 0.0332
+2.18%
$ -- $ 294,071
Jul 10, 2021 $ 0.0326
+3.68%
$ -- $ 311,229
Jul 9, 2021 $ 0.0317
-4.72%
$ -- $ 273,890
Jul 8, 2021 $ 0.0308
-0.52%
$ -- $ 268,506
Jul 7, 2021 $ 0.0307
-10.35%
$ -- $ 297,521
Jul 6, 2021 $ 0.0337
+2.41%
$ -- $ 347,516
Jul 5, 2021 $ 0.0342
+5.36%
$ -- $ 348,475
Jul 4, 2021 $ 0.0327
-8.20%
$ -- $ 389,632