Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2022 $0.00812
-1.20%
$-- $64,374
Jan 25, 2022 $0.00785
-15.53%
$-- $61,028
Jan 24, 2022 $0.00932
+6.67%
$-- $87,875
Jan 23, 2022 $0.00889
+18.08%
$-- $63,154
Jan 22, 2022 $0.00885
-9.89%
$-- $71,729
Jan 21, 2022 $0.00952
-11.87%
$-- $105,523
Jan 20, 2022 $0.0112
+1.57%
$-- $108,947
Jan 19, 2022 $0.011
-7.83%
$-- $101,978
Jan 18, 2022 $0.0115
+1.55%
$-- $112,246
Jan 17, 2022 $0.0114
-0.57%
$-- $104,846
Jan 16, 2022 $0.0115
+5.17%
$-- $83,956
Jan 15, 2022 $0.0111
-5.50%
$-- $73,674
Jan 14, 2022 $0.0116
+1.28%
$-- $94,358
Jan 13, 2022 $0.0114
-2.80%
$-- $89,113
Jan 12, 2022 $0.0114
-0.99%
$-- $86,474
Jan 11, 2022 $0.0115
+1.92%
$-- $122,958
Jan 10, 2022 $0.0113
-2.94%
$-- $80,105
Jan 9, 2022 $0.0121
+2.73%
$-- $100,971
Jan 8, 2022 $0.0114
-23.36%
$-- $102,849
Jan 7, 2022 $0.0149
+18.93%
$-- $91,749
Jan 6, 2022 $0.0113
-18.38%
$-- $88,884
Jan 5, 2022 $0.0148
-0.95%
$-- $133,380
Jan 4, 2022 $0.0153
-4.14%
$-- $98,728
Jan 3, 2022 $0.0157
+20.19%
$-- $100,560
Jan 2, 2022 $0.0132
+5.41%
$-- $71,446
Jan 1, 2022 $0.0131
+6.85%
$-- $97,423
Dec 31, 2021 $0.016
+24.61%
$-- $92,610
Dec 30, 2021 $0.0131
-10.66%
$-- $117,204
Dec 29, 2021 $0.015
-3.20%
$-- $114,556
Dec 28, 2021 $0.0155
-4.69%
$-- $111,744
Dec 27, 2021 $0.0161
+2.99%
$-- $103,552
Dec 26, 2021 $0.0156
+1.62%
$-- $112,224
Dec 25, 2021 $0.0154
-4.60%
$-- $89,204
Dec 24, 2021 $0.0164
+2.08%
$-- $11,910
Dec 23, 2021 $0.0161
+22.63%
$-- $9,596
Dec 22, 2021 $0.0131
-25.88%
$-- $81,314
Dec 21, 2021 $0.0174
-2.03%
$-- $143,013
Dec 20, 2021 $0.0176
+16.92%
$-- $108,090
Dec 19, 2021 $0.0147
+13.75%
$-- $68,970
Dec 18, 2021 $0.0129
+4.37%
$-- $86,535
Dec 17, 2021 $0.0123
-13.42%
$-- $100,020
Dec 16, 2021 $0.014
-4.50%
$-- $134,153
Dec 15, 2021 $0.0145
-26.91%
$-- $130,512
Dec 14, 2021 $0.0201
+4.84%
$-- $154,430
Dec 13, 2021 $0.0192
-6.63%
$-- $139,812
Dec 12, 2021 $0.0205
-1.69%
$-- $153,083
Dec 11, 2021 $0.0212
+10.51%
$-- $151,472
Dec 10, 2021 $0.0195
-25.68%
$-- $206,286
Dec 9, 2021 $0.0275
+7.70%
$-- $150,617
Dec 8, 2021 $0.0261
-11.74%
$-- $168,485