Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.00168
+2.23%
$16.1 million $126,447
Nov 23, 2025 $0.00163
+0.17%
$15.61 million $137,399
Nov 22, 2025 $0.00164
+1.63%
$15.48 million $135,162
Nov 21, 2025 $0.0016
-7.34%
$15.29 million $110,550
Nov 20, 2025 $0.00173
-0.63%
$16.45 million $125,151
Nov 19, 2025 $0.00174
-4.08%
$16.55 million $128,750
Nov 18, 2025 $0.0018
+0.28%
$17.26 million $135,372
Nov 17, 2025 $0.0018
-0.37%
$17.12 million $151,116
Nov 16, 2025 $0.00179
-2.51%
$17.17 million $144,775
Nov 15, 2025 $0.00182
+0.44%
$17.45 million $136,780
Nov 14, 2025 $0.00181
-1.12%
$17.24 million $134,379
Nov 13, 2025 $0.00183
-5.28%
$17.4 million $116,818
Nov 12, 2025 $0.00193
-0.52%
$18.38 million $133,963
Nov 11, 2025 $0.00193
-2.82%
$18.39 million $124,231
Nov 10, 2025 $0.00198
-3.12%
$18.88 million $115,137
Nov 9, 2025 $0.00205
-2.71%
$19.48 million $131,632
Nov 8, 2025 $0.00212
+5.06%
$20.14 million $139,546
Nov 7, 2025 $0.00201
+3.12%
$19.17 million $115,451
Nov 6, 2025 $0.00195
+2.58%
$18.54 million $143,784
Nov 5, 2025 $0.0019
-1.25%
$18.07 million $126,814
Nov 4, 2025 $0.00192
-6.88%
$18.28 million $140,172
Nov 3, 2025 $0.00206
-10.30%
$19.64 million $120,947
Nov 2, 2025 $0.0023
+2.08%
$21.9 million $112,305
Nov 1, 2025 $0.00225
-1.10%
$21.45 million $135,621
Oct 31, 2025 $0.00226
+3.62%
$21.66 million $129,240
Oct 30, 2025 $0.00218
-4.77%
$20.75 million $138,670
Oct 29, 2025 $0.00227
-1.98%
$21.64 million $126,312
Oct 28, 2025 $0.00232
-2.81%
$22.07 million $120,809
Oct 27, 2025 $0.00239
+2.36%
$22.74 million $138,870
Oct 26, 2025 $0.00234
+1.17%
$22.29 million $133,904
Oct 25, 2025 $0.00231
+0.09%
$21.99 million $134,747
Oct 24, 2025 $0.0023
-0.35%
$21.98 million $131,281
Oct 23, 2025 $0.0023
+1.91%
$21.95 million $131,120
Oct 22, 2025 $0.00225
+0.31%
$21.46 million $113,850
Oct 21, 2025 $0.00225
-3.14%
$21.32 million $133,795
Oct 20, 2025 $0.00234
-3.95%
$22.16 million $112,793
Oct 19, 2025 $0.00244
+0.74%
$23.16 million $135,759
Oct 18, 2025 $0.00242
+0.79%
$23.09 million $122,509
Oct 17, 2025 $0.00241
-18.60%
$22.88 million $125,054
Oct 16, 2025 $0.00299
+18.24%
$28.43 million $9,441
Oct 15, 2025 $0.00252
-3.07%
$24 million $117,142
Oct 14, 2025 $0.0026
-4.48%
$24.76 million $140,457
Oct 13, 2025 $0.00273
-0.98%
$25.98 million $120,818
Oct 12, 2025 $0.00276
+12.12%
$26.3 million $139,936
Oct 11, 2025 $0.00247
-4.25%
$23.51 million $123,273
Oct 10, 2025 $0.00262
-10.65%
$24.9 million $138,226
Oct 9, 2025 $0.00292
-1.52%
$27.83 million $137,884
Oct 8, 2025 $0.00296
-3.07%
$28.19 million $118,684
Oct 7, 2025 $0.00306
+2.38%
$29.07 million $128,394
Oct 6, 2025 $0.00302
+6.18%
$28.75 million $135,297