CumRocket Historical Data

CUMMIES Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00249
+0.82%
$ 23.65 million $ 640,897
Apr 25, 2025 $ 0.00246
-0.26%
$ 23.36 million $ 710,149
Apr 24, 2025 $ 0.00246
-2.30%
$ 23.44 million $ 639,159
Apr 23, 2025 $ 0.00252
+1.65%
$ 23.98 million $ 669,019
Apr 22, 2025 $ 0.00248
+3.32%
$ 23.59 million $ 785,748
Apr 21, 2025 $ 0.0024
+1.05%
$ 22.8 million $ 695,281
Apr 20, 2025 $ 0.00237
-0.16%
$ 22.57 million $ 791,668
Apr 19, 2025 $ 0.00238
+2.66%
$ 22.6 million $ 771,926
Apr 18, 2025 $ 0.00231
+0.29%
$ 22.02 million $ 800,786
Apr 17, 2025 $ 0.0023
+1.42%
$ 21.89 million $ 770,814
Apr 16, 2025 $ 0.00226
-0.35%
$ 21.51 million $ 732,952
Apr 15, 2025 $ 0.00227
-2.10%
$ 21.56 million $ 726,624
Apr 14, 2025 $ 0.00232
+0.68%
$ 22.07 million $ 780,647
Apr 13, 2025 $ 0.00231
-4.17%
$ 21.99 million $ 789,454
Apr 12, 2025 $ 0.00242
+2.40%
$ 23.01 million $ 765,444
Apr 11, 2025 $ 0.00236
-7.38%
$ 22.47 million $ 767,313
Apr 10, 2025 $ 0.00255
-0.97%
$ 24.24 million $ 717,756
Apr 9, 2025 $ 0.00256
+8.64%
$ 24.39 million $ 629,195
Apr 8, 2025 $ 0.00238
+0.26%
$ 22.61 million $ 669,616
Apr 7, 2025 $ 0.00237
-0.39%
$ 22.55 million $ 628,877
Apr 6, 2025 $ 0.00238
-2.23%
$ 22.62 million $ 690,678
Apr 5, 2025 $ 0.00243
-0.97%
$ 23.14 million $ 705,393
Apr 4, 2025 $ 0.00246
+2.21%
$ 23.36 million $ 711,976
Apr 3, 2025 $ 0.0024
-1.20%
$ 22.86 million $ 635,364
Apr 2, 2025 $ 0.00243
-10.10%
$ 23.13 million $ 582,244
Apr 1, 2025 $ 0.0027
+0.33%
$ 25.68 million $ 669,676
Mar 31, 2025 $ 0.00269
-0.37%
$ 25.59 million $ 611,737
Mar 30, 2025 $ 0.00269
+3.63%
$ 25.58 million $ 707,888
Mar 29, 2025 $ 0.00259
+0.82%
$ 24.69 million $ 564,372
Mar 28, 2025 $ 0.00257
-2.72%
$ 24.49 million $ 578,274
Mar 27, 2025 $ 0.00263
-2.45%
$ 25 million $ 726,730
Mar 26, 2025 $ 0.00269
-2.81%
$ 25.63 million $ 647,151
Mar 25, 2025 $ 0.00277
-4.75%
$ 26.37 million $ 729,179
Mar 24, 2025 $ 0.00291
+4.72%
$ 27.69 million $ 655,559
Mar 23, 2025 $ 0.00278
-3.81%
$ 26.44 million $ 617,002
Mar 22, 2025 $ 0.00289
+0.14%
$ 27.45 million $ 653,607
Mar 21, 2025 $ 0.00288
+1.01%
$ 27.42 million $ 745,821
Mar 20, 2025 $ 0.00285
+0.25%
$ 27.14 million $ 637,915
Mar 19, 2025 $ 0.00285
+3.11%
$ 27.07 million $ 631,395
Mar 18, 2025 $ 0.00276
-3.69%
$ 26.26 million $ 659,267
Mar 17, 2025 $ 0.00285
+2.99%
$ 27.14 million $ 610,181
Mar 16, 2025 $ 0.00277
-4.84%
$ 26.35 million $ 778,434
Mar 15, 2025 $ 0.00291
+2.32%
$ 27.69 million $ 607,721
Mar 14, 2025 $ 0.00284
-1.53%
$ 27.02 million $ 694,965
Mar 13, 2025 $ 0.00288
-0.72%
$ 27.44 million $ 671,156
Mar 12, 2025 $ 0.00289
+3.79%
$ 27.53 million $ 743,582
Mar 11, 2025 $ 0.00279
+1.27%
$ 26.52 million $ 653,745
Mar 10, 2025 $ 0.00275
-2.33%
$ 26.19 million $ 676,427
Mar 9, 2025 $ 0.00282
-5.72%
$ 26.82 million $ 685,567
Mar 8, 2025 $ 0.00299
+1.56%
$ 28.44 million $ 760,811