CumRocket Historical Data

CUMMIES Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00278
+3.99%
$ 26.42 million $ 777,771
Jun 22, 2025 $ 0.00267
-0.04%
$ 25.41 million $ 730,553
Jun 21, 2025 $ 0.00267
-1.96%
$ 25.42 million $ 685,399
Jun 20, 2025 $ 0.00273
-1.13%
$ 25.93 million $ 849,458
Jun 19, 2025 $ 0.00276
-0.18%
$ 26.22 million $ 826,447
Jun 18, 2025 $ 0.00276
-0.76%
$ 26.27 million $ 820,034
Jun 17, 2025 $ 0.00278
-0.66%
$ 26.47 million $ 784,640
Jun 16, 2025 $ 0.0028
+0.98%
$ 26.65 million $ 742,246
Jun 15, 2025 $ 0.00277
-0.72%
$ 26.39 million $ 764,076
Jun 14, 2025 $ 0.00279
-1.38%
$ 26.58 million $ 759,751
Jun 13, 2025 $ 0.00283
+1.03%
$ 26.95 million $ 735,043
Jun 12, 2025 $ 0.0028
-6.29%
$ 26.68 million $ 735,245
Jun 11, 2025 $ 0.00299
-2.71%
$ 28.47 million $ 821,504
Jun 10, 2025 $ 0.00308
+1.14%
$ 29.26 million $ 797,056
Jun 9, 2025 $ 0.00304
+2.73%
$ 28.93 million $ 768,381
Jun 8, 2025 $ 0.00296
-0.11%
$ 28.16 million $ 715,816
Jun 7, 2025 $ 0.00296
+0.39%
$ 28.2 million $ 725,385
Jun 6, 2025 $ 0.00295
+10.38%
$ 28.09 million $ 856,242
Jun 5, 2025 $ 0.00267
-9.29%
$ 25.45 million $ 732,678
Jun 4, 2025 $ 0.00295
-1.12%
$ 28.05 million $ 768,349
Jun 3, 2025 $ 0.00298
+0.57%
$ 28.37 million $ 791,807
Jun 2, 2025 $ 0.00297
-0.02%
$ 28.21 million $ 818,998
Jun 1, 2025 $ 0.00297
+1.26%
$ 28.21 million $ 789,718
May 31, 2025 $ 0.00293
-1.95%
$ 27.86 million $ 750,142
May 30, 2025 $ 0.00299
-3.52%
$ 28.41 million $ 666,769
May 29, 2025 $ 0.0031
-2.99%
$ 29.45 million $ 772,852
May 28, 2025 $ 0.00319
+1.45%
$ 30.36 million $ 731,166
May 27, 2025 $ 0.00315
+4.39%
$ 29.92 million $ 761,513
May 26, 2025 $ 0.00301
+1.17%
$ 28.66 million $ 818,851
May 25, 2025 $ 0.00298
-0.23%
$ 28.33 million $ 735,967
May 24, 2025 $ 0.00298
+2.75%
$ 28.39 million $ 735,860
May 23, 2025 $ 0.0029
-3.44%
$ 27.64 million $ 800,912
May 22, 2025 $ 0.00301
+0.70%
$ 28.62 million $ 725,686
May 21, 2025 $ 0.00299
+1.27%
$ 28.42 million $ 729,787
May 20, 2025 $ 0.00295
-0.31%
$ 28.06 million $ 668,659
May 19, 2025 $ 0.00296
+1.12%
$ 28.15 million $ 700,211
May 18, 2025 $ 0.00293
+3.04%
$ 27.84 million $ 738,951
May 17, 2025 $ 0.00285
-1.08%
$ 27.07 million $ 729,768
May 16, 2025 $ 0.00288
-0.62%
$ 27.36 million $ 774,322
May 15, 2025 $ 0.00289
+0.67%
$ 27.53 million $ 707,518
May 14, 2025 $ 0.00287
-0.41%
$ 27.35 million $ 682,307
May 13, 2025 $ 0.00289
+1.40%
$ 27.46 million $ 726,718
May 12, 2025 $ 0.00285
+2.18%
$ 27.08 million $ 703,532
May 11, 2025 $ 0.00279
-5.38%
$ 26.5 million $ 766,361
May 10, 2025 $ 0.00294
-0.69%
$ 28.01 million $ 626,202
May 9, 2025 $ 0.00296
+14.87%
$ 28.21 million $ 784,850
May 8, 2025 $ 0.00258
+4.01%
$ 24.55 million $ 705,535
May 7, 2025 $ 0.00248
-0.46%
$ 23.61 million $ 591,137
May 6, 2025 $ 0.00249
+4.00%
$ 23.72 million $ 601,315
May 5, 2025 $ 0.0024
+0.65%
$ 22.82 million $ 703,978