Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.00285
-2.37%
$27.07 million $117,188
Oct 4, 2025 $0.00291
-0.58%
$27.73 million $127,587
Oct 3, 2025 $0.00305
+12.32%
$27.89 million $288
Oct 2, 2025 $0.00272
+1.42%
$25.85 million $131,699
Oct 1, 2025 $0.00267
+2.53%
$25.49 million $138,111
Sep 30, 2025 $0.00262
-2.75%
$24.82 million $134,559
Sep 29, 2025 $0.00268
+2.76%
$25.54 million $131,636
Sep 28, 2025 $0.00261
+2.07%
$24.87 million $132,864
Sep 27, 2025 $0.00257
+1.14%
$24.44 million $120,331
Sep 26, 2025 $0.00252
+0.56%
$24.08 million $128,733
Sep 25, 2025 $0.00253
-6.96%
$23.86 million $118,393
Sep 24, 2025 $0.00273
-1.52%
$25.91 million $128,503
Sep 23, 2025 $0.00276
+2.98%
$26.3 million $119,883
Sep 22, 2025 $0.0027
-6.25%
$25.52 million $111,471
Sep 21, 2025 $0.0029
-2.06%
$27.4 million $128,376
Sep 20, 2025 $0.00294
+5.45%
$28.23 million $127,240
Sep 19, 2025 $0.00281
-1.30%
$26.51 million $134,560
Sep 18, 2025 $0.00286
-1.14%
$27.13 million $132,374
Sep 17, 2025 $0.00289
+0.82%
$27.46 million $119,919
Sep 16, 2025 $0.00288
+3.97%
$27.27 million $131,171
Sep 15, 2025 $0.0028
-2.98%
$26.37 million $120,184
Sep 14, 2025 $0.00289
+1.05%
$27.48 million $140,262
Sep 13, 2025 $0.00286
+0.35%
$27.23 million $126,039
Sep 12, 2025 $0.00285
-0.52%
$27.07 million $129,645
Sep 11, 2025 $0.00286
+1.24%
$27.21 million $131,204
Sep 10, 2025 $0.00284
+3.35%
$26.98 million $136,159
Sep 9, 2025 $0.00275
-1.72%
$26.12 million $130,249
Sep 8, 2025 $0.00279
-2.41%
$26.58 million $119,794
Sep 7, 2025 $0.00285
+3.75%
$27.14 million $120,866
Sep 6, 2025 $0.00276
+1.36%
$26.24 million $136,385
Sep 5, 2025 $0.00271
-1.92%
$25.81 million $136,944
Sep 4, 2025 $0.00274
-3.53%
$26.28 million $477,573
Sep 3, 2025 $0.00283
-1.91%
$26.91 million $475,631
Sep 2, 2025 $0.00286
+1.63%
$27.42 million $450,364
Sep 1, 2025 $0.00282
-2.03%
$26.83 million $443,337
Aug 31, 2025 $0.00291
+1.43%
$27.33 million $405,768
Aug 30, 2025 $0.00286
-0.31%
$27.44 million $457,557
Aug 29, 2025 $0.00287
-4.30%
$27.28 million $480,926
Aug 28, 2025 $0.003
+4.21%
$28.49 million $374,534
Aug 27, 2025 $0.00286
-1.38%
$27.26 million $415,602
Aug 26, 2025 $0.00292
+1.81%
$27.56 million $411,319
Aug 25, 2025 $0.00286
-5.29%
$27.4 million $457,873
Aug 24, 2025 $0.00299
+2.42%
$28.75 million $450,130
Aug 23, 2025 $0.00296
-0.30%
$27.81 million $449,152
Aug 22, 2025 $0.00294
+3.12%
$28.24 million $385,572
Aug 21, 2025 $0.00285
-3.61%
$27.12 million $433,051
Aug 20, 2025 $0.00296
+5.41%
$28.21 million $487,543
Aug 19, 2025 $0.00284
-3.13%
$26.71 million $436,434
Aug 18, 2025 $0.00294
-3.13%
$27.94 million $417,267
Aug 17, 2025 $0.00303
+1.74%
$28.84 million $437,811