Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redcoin Historical Data

RED Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2022 $0.00216
+0.85%
$-- $17,940
Nov 2, 2022 $0.00214
+0.36%
$-- $30,172
Nov 1, 2022 $0.00213
-0.10%
$-- $15,105
Oct 31, 2022 $0.00214
-3.20%
$-- $31,693
Oct 30, 2022 $0.0022
-6.32%
$-- $19,439
Oct 29, 2022 $0.00235
-1.59%
$-- $51,238
Oct 28, 2022 $0.0024
-1.42%
$-- $28,369
Oct 27, 2022 $0.00243
+3.23%
$-- $26,833
Oct 26, 2022 $0.00236
+3.91%
$-- $14,642
Oct 25, 2022 $0.00226
-2.58%
$-- $37,841
Oct 24, 2022 $0.00232
-3.09%
$-- $28,109
Oct 23, 2022 $0.00239
+3.31%
$-- $25,981
Oct 22, 2022 $0.00232
+2.57%
$-- $19,822
Oct 21, 2022 $0.00226
-2.70%
$-- $5,071
Oct 20, 2022 $0.00231
-1.39%
$-- $18,158
Oct 19, 2022 $0.00237
-0.88%
$-- $21,784
Oct 18, 2022 $0.0024
-30.60%
$-- $41,427
Oct 17, 2022 $0.00338
+49.50%
$-- $42,076
Oct 16, 2022 $0.00227
+0.32%
$-- $18,466
Oct 15, 2022 $0.00227
-3.05%
$-- $6,736
Oct 14, 2022 $0.00228
+1.39%
$-- $3,853
Oct 13, 2022 $0.00225
+0.76%
$-- $22,247
Oct 12, 2022 $0.00223
+1.41%
$-- $18,735
Oct 11, 2022 $0.0022
-2.02%
$-- $20,977
Oct 10, 2022 $0.00224
+1.44%
$-- $23,739
Oct 9, 2022 $0.00221
+6.05%
$-- $36,896
Oct 8, 2022 $0.00208
+0.37%
$-- $20,481
Oct 7, 2022 $0.00208
-1.69%
$-- $3,313
Oct 6, 2022 $0.00211
+0.64%
$-- $19,852
Oct 5, 2022 $0.0021
+2.36%
$-- $34,330
Oct 4, 2022 $0.00205
-9.08%
$-- $24,984
Oct 3, 2022 $0.00226
+1.06%
$-- $22,566
Oct 2, 2022 $0.00223
-1.53%
$-- $30,005
Oct 1, 2022 $0.00227
-2.16%
$-- $13,335
Sep 30, 2022 $0.00233
+0.80%
$-- $19,930
Sep 29, 2022 $0.00228
+9.64%
$-- $46,635
Sep 28, 2022 $0.00208
+11.94%
$-- $116,890
Sep 27, 2022 $0.00184
+19.89%
$-- $136,044
Sep 26, 2022 $0.00153
-6.61%
$-- $42,813
Sep 25, 2022 $0.00163
+8.69%
$-- $36,688
Sep 24, 2022 $0.00152
+3.94%
$-- $17,952
Sep 23, 2022 $0.00147
-0.50%
$-- $21,319
Sep 22, 2022 $0.00148
+0.81%
$-- $21,361
Sep 21, 2022 $0.00146
-0.79%
$-- $23,028
Sep 20, 2022 $0.00147
+1.98%
$109,016 $22,660
Sep 19, 2022 $0.00144
-11.84%
$106,830 $148,719
Sep 18, 2022 $0.00164
-1.89%
$121,186 $40,290
Sep 17, 2022 $0.00167
-4.18%
$123,544 $19,052
Sep 16, 2022 $0.00176
+1.85%
$130,596 $48,684
Sep 15, 2022 $0.00173
-3.61%
$128,068 $32,825