Redcoin Historical Data

RED Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.00452
-3.59%
$ 334,847 $ 3,903
Mar 28, 2022 $ 0.00469
-1.22%
$ 347,500 $ 24,695
Mar 27, 2022 $ 0.00481
+20.08%
$ 356,692 $ 40,070
Mar 26, 2022 $ 0.00401
+5.40%
$ 297,355 $ 29,651
Mar 25, 2022 $ 0.00381
+9.30%
$ 282,166 $ 37,686
Mar 24, 2022 $ 0.00349
+0.83%
$ 258,370 $ 16,661
Mar 23, 2022 $ 0.00346
+9.61%
$ 256,490 $ 23,707
Mar 22, 2022 $ 0.00316
+2.03%
$ 234,170 $ 25,469
Mar 21, 2022 $ 0.00309
+0.50%
$ 229,214 $ 33,430
Mar 20, 2022 $ 0.00309
-7.17%
$ 228,724 $ 29,875
Mar 19, 2022 $ 0.00332
+3.85%
$ 246,181 $ 23,669
Mar 18, 2022 $ 0.0032
-1.59%
$ 237,301 $ 122,029
Mar 17, 2022 $ 0.00326
+6.32%
$ 241,276 $ 22,574
Mar 16, 2022 $ 0.00305
+7.79%
$ 225,826 $ 29,486
Mar 15, 2022 $ 0.00283
-0.47%
$ 209,554 $ 25,857
Mar 14, 2022 $ 0.00284
+0.06%
$ 210,497 $ 29,353
Mar 13, 2022 $ 0.00284
-2.65%
$ 210,182 $ 22,353
Mar 12, 2022 $ 0.00292
+0.81%
$ 216,084 $ 11,920
Mar 11, 2022 $ 0.0029
-0.55%
$ 214,884 $ 24,489
Mar 10, 2022 $ 0.00291
-0.50%
$ 215,864 $ 18,451
Mar 9, 2022 $ 0.00293
+1.08%
$ 217,046 $ 31,598
Mar 8, 2022 $ 0.0029
+0.25%
$ 214,711 $ 18,856
Mar 7, 2022 $ 0.00287
+0.48%
$ 212,948 $ 19,152
Mar 6, 2022 $ 0.00286
-4.21%
$ 212,009 $ 17,153
Mar 5, 2022 $ 0.003
-4.44%
$ 221,967 $ 19,625
Mar 4, 2022 $ 0.00315
-4.11%
$ 233,616 $ 26,445
Mar 3, 2022 $ 0.00326
-1.90%
$ 241,522 $ 18,260
Mar 2, 2022 $ 0.0033
+5.70%
$ 244,707 $ 28,915
Mar 1, 2022 $ 0.00313
+7.02%
$ 231,914 $ 32,455
Feb 28, 2022 $ 0.00292
+2.35%
$ 216,551 $ 24,767
Feb 27, 2022 $ 0.00285
-12.35%
$ 211,051 $ 26,117
Feb 26, 2022 $ 0.00326
+1.98%
$ 241,894 $ 9,228
Feb 25, 2022 $ 0.00321
+3.42%
$ 237,571 $ 15,649
Feb 24, 2022 $ 0.00311
-2.25%
$ 230,142 $ 40,197
Feb 23, 2022 $ 0.00317
-5.71%
$ 234,983 $ 8,488
Feb 22, 2022 $ 0.00336
-1.34%
$ 249,142 $ 4,991
Feb 21, 2022 $ 0.00342
-3.01%
$ 253,521 $ 24,942
Feb 20, 2022 $ 0.00354
-8.79%
$ 262,507 $ 27,283
Feb 19, 2022 $ 0.00389
+3.94%
$ 287,984 $ 16,511
Feb 18, 2022 $ 0.00374
-1.82%
$ 277,031 $ 12,313
Feb 17, 2022 $ 0.0038
-3.69%
$ 281,432 $ 25,166
Feb 16, 2022 $ 0.00394
-1.26%
$ 292,172 $ 18,585
Feb 15, 2022 $ 0.004
-5.05%
$ 296,243 $ 19,830
Feb 14, 2022 $ 0.0042
+2.92%
$ 311,461 $ 50,682
Feb 13, 2022 $ 0.00406
-2.98%
$ 301,049 $ 16,938
Feb 12, 2022 $ 0.00418
+2.44%
$ 309,924 $ 17,623
Feb 11, 2022 $ 0.00406
-2.60%
$ 301,191 $ 43,434
Feb 10, 2022 $ 0.00418
-5.79%
$ 310,097 $ 25,123
Feb 9, 2022 $ 0.00443
-0.97%
$ 328,018 $ 20,524
Feb 8, 2022 $ 0.00449
+0.61%
$ 332,916 $ 38,017