Redcoin Historical Data

RED Page 47
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $0.00684
+15.68%
$507,018 $31,351
Sep 17, 2019 $0.00591
+6.83%
$438,325 $12,398
Sep 16, 2019 $0.00554
+1.07%
$410,499 $2,976
Sep 15, 2019 $0.00548
+1.29%
$406,183 $1,545
Sep 14, 2019 $0.00541
-2.39%
$400,988 $4,986
Sep 13, 2019 $0.00554
+0.05%
$410,790 $16,816
Sep 12, 2019 $0.00554
-6.57%
$410,616 $16,167
Sep 11, 2019 $0.00592
-3.47%
$438,428 $9,325
Sep 10, 2019 $0.00614
+11.56%
$454,957 $8,379
Sep 9, 2019 $0.00549
-10.50%
$407,053 $8,404
Sep 8, 2019 $0.00614
+0.20%
$454,822 $18,828
Sep 7, 2019 $0.00613
-3.63%
$453,929 $17,806
Sep 6, 2019 $0.00636
-2.18%
$471,475 $22,299
Sep 5, 2019 $0.0065
-1.67%
$482,013 $11,158
Sep 4, 2019 $0.0066
+0.40%
$488,779 $9,756
Sep 3, 2019 $0.00657
-2.96%
$487,002 $5,809
Sep 2, 2019 $0.00678
+5.79%
$502,398 $12,509
Sep 1, 2019 $0.00643
+1.80%
$476,247 $13,960
Aug 31, 2019 $0.00631
-2.50%
$467,862 $7,247
Aug 30, 2019 $0.00647
+8.03%
$479,840 $9,992
Aug 29, 2019 $0.00599
-8.56%
$444,172 $9,507
Aug 28, 2019 $0.00655
-3.77%
$485,723 $744
Aug 27, 2019 $0.00681
-2.16%
$504,759 $3,997
Aug 26, 2019 $0.00694
+3.53%
$514,195 $5,670
Aug 25, 2019 $0.0067
-0.13%
$496,489 $5,919
Aug 24, 2019 $0.00671
+3.12%
$497,085 $3,555
Aug 23, 2019 $0.0065
+0.44%
$482,040 $5,659
Aug 22, 2019 $0.00648
+13.23%
$479,954 $5,317
Aug 21, 2019 $0.00573
-3.20%
$424,399 $5,451
Aug 20, 2019 $0.00592
+7.75%
$438,434 $5,779
Aug 19, 2019 $0.00546
+5.47%
$404,695 $4,809
Aug 18, 2019 $0.00518
-0.04%
$383,960 $5,609
Aug 17, 2019 $0.00518
-1.15%
$383,627 $5,521
Aug 16, 2019 $0.00522
-14.16%
$386,490 $6,225
Aug 15, 2019 $0.00605
-5.58%
$447,987 $7,959
Aug 14, 2019 $0.00638
+7.77%
$473,114 $7,006
Aug 13, 2019 $0.00592
+0.55%
$438,991 $5,750
Aug 12, 2019 $0.0059
-7.08%
$437,049 $5,733
Aug 11, 2019 $0.00634
+12.11%
$470,113 $5,091
Aug 10, 2019 $0.00566
-6.03%
$419,342 $6,190
Aug 9, 2019 $0.00603
-4.80%
$447,173 $7,141
Aug 8, 2019 $0.00635
+2.57%
$470,757 $7,557
Aug 7, 2019 $0.00619
-1.02%
$458,958 $8,337
Aug 6, 2019 $0.00626
-0.80%
$463,701 $6,493
Aug 5, 2019 $0.00631
+8.38%
$467,423 $6,016
Aug 4, 2019 $0.00582
-2.87%
$431,281 $5,455
Aug 3, 2019 $0.00599
+0.46%
$444,084 $6,886
Aug 2, 2019 $0.00596
+9.23%
$442,033 $6,858
Aug 1, 2019 $0.00546
-7.91%
$404,699 $8,886
Jul 31, 2019 $0.00593
-0.46%
$439,451 $6,476