Coinranking
Redcoin Historical Data
RED
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2019 | $0.00505 | -4.77% | ||
| Oct 15, 2019 | $0.00531 | -3.58% | ||
| Oct 14, 2019 | $0.0055 | +13.65% | ||
| Oct 13, 2019 | $0.00484 | -0.81% | ||
| Oct 12, 2019 | $0.00488 | -0.73% | ||
| Oct 11, 2019 | $0.00492 | -9.49% | ||
| Oct 10, 2019 | $0.00544 | +7.69% | ||
| Oct 9, 2019 | $0.00503 | +1.72% | ||
| Oct 8, 2019 | $0.00494 | -1.88% | ||
| Oct 7, 2019 | $0.00503 | -13.56% | ||
| Oct 6, 2019 | $0.00583 | -8.14% | ||
| Oct 5, 2019 | $0.00635 | -0.05% | ||
| Oct 4, 2019 | $0.00638 | -0.03% | ||
| Oct 3, 2019 | $0.00638 | -2.02% | ||
| Oct 2, 2019 | $0.00651 | +1.23% | ||
| Oct 1, 2019 | $0.00643 | -0.46% | ||
| Sep 30, 2019 | $0.00646 | +14.79% | ||
| Sep 29, 2019 | $0.00563 | +8.64% | ||
| Sep 28, 2019 | $0.00518 | -15.14% | ||
| Sep 27, 2019 | $0.00611 | +5.16% | ||
| Sep 26, 2019 | $0.00581 | -7.86% | ||
| Sep 25, 2019 | $0.0063 | -1.83% | ||
| Sep 24, 2019 | $0.00635 | -11.25% | ||
| Sep 23, 2019 | $0.00715 | +5.69% | ||
| Sep 22, 2019 | $0.00677 | -9.18% | ||
| Sep 21, 2019 | $0.00745 | -1.03% | ||
| Sep 20, 2019 | $0.00753 | -3.55% | ||
| Sep 19, 2019 | $0.00781 | +14.13% | ||
| Sep 18, 2019 | $0.00684 | +15.68% | ||
| Sep 17, 2019 | $0.00591 | +6.83% | ||
| Sep 16, 2019 | $0.00554 | +1.07% | ||
| Sep 15, 2019 | $0.00548 | +1.29% | ||
| Sep 14, 2019 | $0.00541 | -2.39% | ||
| Sep 13, 2019 | $0.00554 | +0.05% | ||
| Sep 12, 2019 | $0.00554 | -6.57% | ||
| Sep 11, 2019 | $0.00592 | -3.47% | ||
| Sep 10, 2019 | $0.00614 | +11.56% | ||
| Sep 9, 2019 | $0.00549 | -10.50% | ||
| Sep 8, 2019 | $0.00614 | +0.20% | ||
| Sep 7, 2019 | $0.00613 | -3.63% | ||
| Sep 6, 2019 | $0.00636 | -2.18% | ||
| Sep 5, 2019 | $0.0065 | -1.67% | ||
| Sep 4, 2019 | $0.0066 | +0.40% | ||
| Sep 3, 2019 | $0.00657 | -2.96% | ||
| Sep 2, 2019 | $0.00678 | +5.79% | ||
| Sep 1, 2019 | $0.00643 | +1.80% | ||
| Aug 31, 2019 | $0.00631 | -2.50% | ||
| Aug 30, 2019 | $0.00647 | +8.03% | ||
| Aug 29, 2019 | $0.00599 | -8.56% | ||
| Aug 28, 2019 | $0.00655 | -3.77% | ||