Redcoin Historical Data

RED Page 47
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.00686
-2.70%
$ 508,564 $ 24,608
May 3, 2019 $ 0.00705
+2.21%
$ 522,635 $ 29,622
May 2, 2019 $ 0.0069
-7.21%
$ 511,337 $ 29,922
May 1, 2019 $ 0.00744
+7.47%
$ 551,072 $ 41,568
Apr 30, 2019 $ 0.00692
-2.32%
$ 512,739 $ 25,110
Apr 29, 2019 $ 0.00708
+1.34%
$ 524,984 $ 27,653
Apr 28, 2019 $ 0.00697
-3.34%
$ 516,763 $ 25,554
Apr 27, 2019 $ 0.00721
+0.50%
$ 534,674 $ 28,400
Apr 26, 2019 $ 0.00718
-7.57%
$ 532,007 $ 33,101
Apr 25, 2019 $ 0.00777
-13.26%
$ 575,639 $ 35,423
Apr 24, 2019 $ 0.00896
+5.85%
$ 663,694 $ 45,080
Apr 23, 2019 $ 0.00846
+1.74%
$ 626,930 $ 61,367
Apr 22, 2019 $ 0.00832
-12.24%
$ 616,241 $ 88,151
Apr 21, 2019 $ 0.00948
-6.82%
$ 702,216 $ 49,110
Apr 20, 2019 $ 0.0102
+7.38%
$ 753,629 $ 36,160
Apr 19, 2019 $ 0.00947
-4.62%
$ 701,858 $ 45,179
Apr 18, 2019 $ 0.00993
-2.12%
$ 735,809 $ 47,755
Apr 17, 2019 $ 0.0101
+0.35%
$ 751,758 $ 42,507
Apr 16, 2019 $ 0.0101
+6.70%
$ 749,154 $ 43,464
Apr 15, 2019 $ 0.00947
-1.45%
$ 702,091 $ 39,870
Apr 14, 2019 $ 0.00961
+4.22%
$ 712,489 $ 52,111
Apr 13, 2019 $ 0.00923
-5.04%
$ 683,738 $ 42,827
Apr 12, 2019 $ 0.00972
+0.26%
$ 720,016 $ 26,275
Apr 11, 2019 $ 0.00969
-12.61%
$ 718,123 $ 29,777
Apr 10, 2019 $ 0.0111
+0.62%
$ 821,728 $ 39,647
Apr 9, 2019 $ 0.011
+5.99%
$ 816,597 $ 72,032
Apr 8, 2019 $ 0.0104
-8.38%
$ 770,409 $ 29,908
Apr 7, 2019 $ 0.0113
+0.43%
$ 840,905 $ 56,609
Apr 6, 2019 $ 0.0113
-3.79%
$ 837,287 $ 31,957
Apr 5, 2019 $ 0.0117
+1.12%
$ 870,337 $ 35,840
Apr 4, 2019 $ 0.0116
+40.68%
$ 860,657 $ 56,146
Apr 3, 2019 $ 0.00826
-16.55%
$ 611,995 $ 45,809
Apr 2, 2019 $ 0.0099
+5.43%
$ 733,441 $ 40,071
Apr 1, 2019 $ 0.00939
+18.88%
$ 695,623 $ 32,106
Mar 31, 2019 $ 0.0079
-1.78%
$ 585,180 $ 13,330
Mar 30, 2019 $ 0.00804
+15.15%
$ 595,842 $ 29,172
Mar 29, 2019 $ 0.007
+0.20%
$ 518,914 $ 27,750
Mar 28, 2019 $ 0.00699
-0.91%
$ 517,873 $ 27,890
Mar 27, 2019 $ 0.00705
-4.20%
$ 522,549 $ 16,015
Mar 26, 2019 $ 0.00736
+10.12%
$ 545,440 $ 19,230
Mar 25, 2019 $ 0.00668
-0.57%
$ 494,959 $ 26,405
Mar 24, 2019 $ 0.00672
-4.11%
$ 497,776 $ 10,497
Mar 23, 2019 $ 0.00701
+4.12%
$ 519,177 $ 21,624
Mar 22, 2019 $ 0.00673
-8.47%
$ 498,563 $ 21,126
Mar 21, 2019 $ 0.00735
-0.82%
$ 544,336 $ 18,360
Mar 20, 2019 $ 0.00741
+6.43%
$ 549,331 $ 30,837
Mar 19, 2019 $ 0.00696
+5.60%
$ 515,695 $ 15,669
Mar 18, 2019 $ 0.00659
-2.11%
$ 488,419 $ 15,010
Mar 17, 2019 $ 0.00674
+6.94%
$ 499,148 $ 14,578
Mar 16, 2019 $ 0.0063
-4.72%
$ 466,707 $ 21,774