Redcoin Historical Data

RED Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.00661
+16.80%
$ 489,796 $ 15,892
Mar 14, 2019 $ 0.00566
-5.55%
$ 419,356 $ 14,581
Mar 13, 2019 $ 0.00599
-2.44%
$ 443,948 $ 14,253
Mar 12, 2019 $ 0.00614
+3.29%
$ 455,374 $ 13,765
Mar 11, 2019 $ 0.0059
+1.00%
$ 437,473 $ 15,445
Mar 10, 2019 $ 0.00591
-0.10%
$ 437,871 $ 19,857
Mar 9, 2019 $ 0.00592
+0.03%
$ 438,358 $ 20,928
Mar 8, 2019 $ 0.00591
-4.99%
$ 438,230 $ 11,535
Mar 7, 2019 $ 0.00622
+0.09%
$ 461,259 $ 10,183
Mar 6, 2019 $ 0.00622
-46.42%
$ 460,633 $ 40,120
Mar 5, 2019 $ 0.0116
+80.56%
$ 859,672 $ 84,688
Mar 4, 2019 $ 0.00642
-1.19%
$ 475,554 $ 8,944
Mar 3, 2019 $ 0.00649
+0.19%
$ 481,241 $ 6,823
Mar 2, 2019 $ 0.00648
+2.28%
$ 480,232 $ 6,807
Mar 1, 2019 $ 0.00634
+1.85%
$ 469,593 $ 8,256
Feb 28, 2019 $ 0.00622
+0.38%
$ 461,033 $ 2,854
Feb 27, 2019 $ 0.0062
-0.53%
$ 459,270 $ 3,065
Feb 26, 2019 $ 0.00623
-1.11%
$ 461,865 $ 7,260
Feb 25, 2019 $ 0.0063
+8.90%
$ 467,024 $ 6,379
Feb 24, 2019 $ 0.00579
-10.17%
$ 429,197 $ 4,399
Feb 23, 2019 $ 0.00644
+6.99%
$ 477,415 $ 3,775
Feb 22, 2019 $ 0.00602
+4.55%
$ 446,338 $ 1,340
Feb 21, 2019 $ 0.00575
-3.36%
$ 425,806 $ 4,145
Feb 20, 2019 $ 0.00595
-8.67%
$ 441,067 $ 9,201
Feb 19, 2019 $ 0.00651
-0.30%
$ 482,586 $ 4,631
Feb 18, 2019 $ 0.00653
-0.80%
$ 484,088 $ 4,869
Feb 17, 2019 $ 0.00658
+5.93%
$ 487,697 $ 4,563
Feb 16, 2019 $ 0.00621
+1.63%
$ 460,089 $ 11,573
Feb 15, 2019 $ 0.00611
+1.80%
$ 452,559 $ 8,249
Feb 14, 2019 $ 0.006
+2.45%
$ 444,735 $ 7,669
Feb 13, 2019 $ 0.00585
+0.46%
$ 433,881 $ 8,547
Feb 12, 2019 $ 0.00586
-4.02%
$ 434,155 $ 9,976
Feb 11, 2019 $ 0.00611
+0.93%
$ 452,639 $ 6,689
Feb 10, 2019 $ 0.00605
-7.80%
$ 448,700 $ 9,789
Feb 9, 2019 $ 0.00665
-0.45%
$ 492,486 $ 6,954
Feb 8, 2019 $ 0.00668
+7.19%
$ 495,408 $ 9,087
Feb 7, 2019 $ 0.00624
+0.26%
$ 462,180 $ 7,792
Feb 6, 2019 $ 0.00622
+4.51%
$ 461,198 $ 6,607
Feb 5, 2019 $ 0.00596
+2.70%
$ 441,821 $ 7,344
Feb 4, 2019 $ 0.00581
+1.56%
$ 430,219 $ 7,843
Feb 3, 2019 $ 0.00571
-12.01%
$ 423,370 $ 4,522
Feb 2, 2019 $ 0.00649
+6.32%
$ 480,687 $ 7,273
Feb 1, 2019 $ 0.0061
-4.84%
$ 452,048 $ 8,117
Jan 31, 2019 $ 0.00641
+0.01%
$ 475,283 $ 5,361
Jan 30, 2019 $ 0.00641
+1.42%
$ 475,239 $ 5,500
Jan 29, 2019 $ 0.00632
-2.18%
$ 468,614 $ 4,830
Jan 28, 2019 $ 0.00646
-8.97%
$ 479,057 $ 11,481
Jan 27, 2019 $ 0.0071
+5.04%
$ 526,425 $ 10,694
Jan 26, 2019 $ 0.00676
+3.48%
$ 501,035 $ 11,757
Jan 25, 2019 $ 0.00654
-2.40%
$ 484,328 $ 10,072