Redcoin Historical Data

RED Page 48
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $0.00596
-6.21%
$441,502 $6,891
Jul 29, 2019 $0.00635
-8.02%
$470,703 $8,829
Jul 28, 2019 $0.00691
+7.70%
$511,759 $8,755
Jul 27, 2019 $0.00641
-7.66%
$475,194 $10,979
Jul 26, 2019 $0.00694
+4.20%
$514,645 $12,900
Jul 25, 2019 $0.00666
-8.17%
$493,903 $20,880
Jul 24, 2019 $0.00726
+8.80%
$537,823 $21,235
Jul 23, 2019 $0.00667
-3.47%
$494,285 $19,500
Jul 22, 2019 $0.00691
-1.34%
$512,045 $17,803
Jul 21, 2019 $0.007
-1.90%
$518,981 $16,506
Jul 20, 2019 $0.00714
+5.35%
$529,044 $15,517
Jul 19, 2019 $0.00678
-3.05%
$502,180 $14,052
Jul 18, 2019 $0.00699
+16.02%
$517,958 $20,104
Jul 17, 2019 $0.00602
-1.03%
$446,409 $18,832
Jul 16, 2019 $0.00609
-9.19%
$451,036 $21,389
Jul 15, 2019 $0.0067
+4.83%
$496,678 $29,746
Jul 14, 2019 $0.00639
-8.74%
$473,750 $31,697
Jul 13, 2019 $0.00701
-5.70%
$519,126 $36,694
Jul 12, 2019 $0.00743
+2.59%
$550,499 $36,335
Jul 11, 2019 $0.00724
-6.68%
$536,612 $37,831
Jul 10, 2019 $0.00776
-3.30%
$574,994 $40,507
Jul 9, 2019 $0.00802
-3.15%
$594,617 $54,999
Jul 8, 2019 $0.00828
+3.18%
$613,928 $44,755
Jul 7, 2019 $0.00803
-0.57%
$594,992 $40,862
Jul 6, 2019 $0.00807
+4.68%
$598,388 $41,567
Jul 5, 2019 $0.00771
+5.76%
$571,671 $44,582
Jul 4, 2019 $0.00729
-11.44%
$540,531 $43,417
Jul 3, 2019 $0.00824
+5.06%
$610,458 $51,609
Jul 2, 2019 $0.00784
+3.97%
$581,093 $48,653
Jul 1, 2019 $0.00754
-7.13%
$558,899 $37,097
Jun 30, 2019 $0.00812
-14.11%
$601,917 $35,721
Jun 29, 2019 $0.00945
-12.60%
$700,514 $36,433
Jun 28, 2019 $0.0108
+25.62%
$801,497 $74,112
Jun 27, 2019 $0.00861
+2.81%
$638,054 $44,043
Jun 26, 2019 $0.00837
+4.41%
$620,628 $46,118
Jun 25, 2019 $0.00802
-10.38%
$594,443 $43,057
Jun 24, 2019 $0.00895
-0.51%
$663,306 $47,446
Jun 23, 2019 $0.009
+0.06%
$666,701 $46,247
Jun 22, 2019 $0.00899
-1.56%
$666,283 $46,673
Jun 21, 2019 $0.00913
-0.72%
$676,844 $48,146
Jun 20, 2019 $0.0092
+3.56%
$681,735 $51,400
Jun 19, 2019 $0.00888
+0.36%
$658,300 $22,123
Jun 18, 2019 $0.00885
-7.23%
$655,928 $51,330
Jun 17, 2019 $0.00954
-5.31%
$707,096 $56,087
Jun 16, 2019 $0.0101
+10.77%
$746,773 $65,052
Jun 15, 2019 $0.0091
-8.11%
$674,212 $50,833
Jun 14, 2019 $0.0099
-0.06%
$733,766 $40,791
Jun 13, 2019 $0.00991
+2.79%
$734,244 $7,221
Jun 12, 2019 $0.00964
-0.42%
$714,571 $7,091
Jun 11, 2019 $0.00968
+2.18%
$717,619 $9,571