Coinranking
Adzcoin Historical Data
ADZ
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2017 | $0.0168 | +0.00% | ||
| Mar 22, 2017 | $0.0179 | +0.00% | ||
| Mar 21, 2017 | $0.0185 | +0.00% | ||
| Mar 20, 2017 | $0.0172 | +0.00% | ||
| Mar 19, 2017 | $0.0184 | +0.00% | ||
| Mar 18, 2017 | $0.0172 | +0.00% | ||
| Mar 17, 2017 | $0.0181 | +0.00% | ||
| Mar 16, 2017 | $0.0197 | +0.00% | ||
| Mar 15, 2017 | $0.0205 | +0.00% | ||
| Mar 14, 2017 | $0.0194 | +0.00% | ||
| Mar 13, 2017 | $0.0208 | +0.00% | ||
| Mar 12, 2017 | $0.0209 | +0.00% | ||
| Mar 11, 2017 | $0.0201 | +0.00% | ||
| Mar 10, 2017 | $0.0234 | +0.00% | ||
| Mar 9, 2017 | $0.0239 | +0.00% | ||
| Mar 8, 2017 | $0.0226 | +0.00% | ||
| Mar 7, 2017 | $0.0246 | +0.00% | ||
| Mar 6, 2017 | $0.0234 | +0.00% | ||
| Mar 5, 2017 | $0.0249 | +0.00% | ||
| Mar 4, 2017 | $0.0237 | +0.00% | ||
| Mar 3, 2017 | $0.0254 | +0.00% | ||
| Mar 2, 2017 | $0.0305 | +0.00% | ||
| Mar 1, 2017 | $0.0329 | +0.00% | ||
| Feb 28, 2017 | $0.0324 | +0.00% | ||
| Feb 27, 2017 | $0.0325 | +0.00% | ||
| Feb 26, 2017 | $0.0324 | +0.00% | ||
| Feb 25, 2017 | $0.0302 | +0.00% | ||
| Feb 24, 2017 | $0.0335 | +0.00% | ||
| Feb 23, 2017 | $0.034 | +0.00% | ||
| Feb 22, 2017 | $0.03 | +0.00% | ||
| Feb 21, 2017 | $0.05 | +0.00% | ||
| Feb 20, 2017 | $0.0481 | +0.00% | ||
| Feb 19, 2017 | $0.0468 | +0.00% | ||
| Feb 18, 2017 | $0.047 | +0.00% | ||
| Feb 17, 2017 | $0.0469 | +0.00% | ||
| Feb 16, 2017 | $0.0461 | +0.00% | ||
| Feb 15, 2017 | $0.045 | +0.00% | ||
| Feb 14, 2017 | $0.045 | +0.00% | ||
| Feb 13, 2017 | $0.0444 | +0.00% | ||
| Feb 12, 2017 | $0.0445 | +0.00% | ||
| Feb 11, 2017 | $0.045 | +0.00% | ||
| Feb 10, 2017 | $0.0446 | +0.00% | ||
| Feb 9, 2017 | $0.0437 | +0.00% | ||
| Feb 8, 2017 | $0.0471 | +0.00% | ||
| Feb 7, 2017 | $0.0469 | +0.00% | ||
| Feb 6, 2017 | $0.0458 | +0.00% | ||
| Feb 5, 2017 | $0.0454 | +0.00% | ||
| Feb 4, 2017 | $0.0461 | +0.00% | ||
| Feb 3, 2017 | $0.0452 | +0.00% | ||
| Feb 2, 2017 | $0.0448 | +0.00% | ||