Coinranking
Adzcoin Historical Data
ADZ
Page 19
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 2017 | $0.0439 | +0.00% | ||
| Jan 31, 2017 | $0.0431 | +0.00% | ||
| Jan 30, 2017 | $0.0129 | +0.00% | ||
| Jan 29, 2017 | $0.0251 | +0.00% | ||
| Jan 28, 2017 | $0.023 | +0.00% | ||
| Jan 27, 2017 | $0.0186 | +0.00% | ||
| Jan 26, 2017 | $0.0189 | +0.00% | ||
| Jan 25, 2017 | $0.0184 | +0.00% | ||
| Jan 24, 2017 | $0.0182 | +0.00% | ||
| Jan 23, 2017 | $0.0189 | +0.00% | ||
| Jan 22, 2017 | $0.0193 | +0.00% | ||
| Jan 21, 2017 | $0.0189 | +0.00% | ||
| Jan 20, 2017 | $0.0191 | +0.00% | ||
| Jan 19, 2017 | $0.0187 | +0.00% | ||
| Jan 18, 2017 | $0.0198 | +0.00% | ||
| Jan 17, 2017 | $0.0168 | +0.00% | ||
| Jan 16, 2017 | $0.015 | +0.00% | ||
| Jan 15, 2017 | $0.0164 | +0.00% | ||
| Jan 14, 2017 | $0.0144 | +0.00% | ||
| Jan 13, 2017 | $0.0186 | +0.00% | ||
| Jan 12, 2017 | $0.0134 | +0.00% | ||
| Jan 11, 2017 | $0.0156 | +0.00% | ||
| Jan 10, 2017 | $0.0148 | +0.00% | ||
| Jan 9, 2017 | $0.0135 | +0.00% | ||
| Jan 8, 2017 | $0.0147 | +0.00% | ||
| Jan 7, 2017 | $0.0178 | +0.00% | ||
| Jan 6, 2017 | $0.0128 | +0.00% | ||
| Jan 5, 2017 | $0.0144 | +0.00% | ||
| Jan 4, 2017 | $0.0126 | +0.00% | ||
| Jan 3, 2017 | $0.0114 | +0.00% | ||
| Jan 2, 2017 | $0.0112 | +0.00% | ||
| Jan 1, 2017 | $0.0115 | +0.00% | ||
| Dec 31, 2016 | $0.00973 | +0.00% | ||
| Dec 30, 2016 | $0.0131 | +0.00% | ||
| Dec 29, 2016 | $0.014 | +0.00% | ||
| Dec 28, 2016 | $0.0175 | +0.00% | ||
| Dec 27, 2016 | $0.0139 | +0.00% | ||
| Dec 26, 2016 | $0.0162 | +0.00% | ||
| Dec 25, 2016 | $0.0155 | +0.00% | ||
| Dec 24, 2016 | $0.012 | +0.00% | ||
| Dec 23, 2016 | $0.0157 | +0.00% | ||
| Dec 22, 2016 | $0.0301 | +0.00% | ||
| Dec 21, 2016 | $0.0313 | +0.00% | ||
| Dec 20, 2016 | $0.036 | +0.00% | ||
| Dec 19, 2016 | $0.0292 | +0.00% | ||
| Dec 18, 2016 | $0.03 | +0.00% | ||
| Dec 17, 2016 | $0.0299 | +0.00% | ||
| Dec 16, 2016 | $0.0231 | +0.00% | ||
| Dec 15, 2016 | $0.0368 | +0.00% | ||
| Dec 14, 2016 | $0.0214 | +0.00% | ||