Adzcoin Historical Data

ADZ Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 2017 $ 0.0439
+0.00%
$ 2.98 million $ 982
Jan 31, 2017 $ 0.0431
+0.00%
$ 2.35 million $ 965
Jan 30, 2017 $ 0.0129
+0.00%
$ 1.48 million $ 921
Jan 29, 2017 $ 0.0251
+0.00%
$ 1.35 million $ 915
Jan 28, 2017 $ 0.023
+0.00%
$ 1.24 million $ 919
Jan 27, 2017 $ 0.0186
+0.00%
$ 1.44 million $ 918
Jan 26, 2017 $ 0.0189
+0.00%
$ 1.07 million $ 916
Jan 25, 2017 $ 0.0184
+0.00%
$ 1 million $ 894
Jan 24, 2017 $ 0.0182
+0.00%
$ 1.02 million $ 894
Jan 23, 2017 $ 0.0189
+0.00%
$ 1.02 million $ 921
Jan 22, 2017 $ 0.0193
+0.00%
$ 1.04 million $ 919
Jan 21, 2017 $ 0.0189
+0.00%
$ 1.03 million $ 920
Jan 20, 2017 $ 0.0191
+0.00%
$ 1.05 million $ 893
Jan 19, 2017 $ 0.0187
+0.00%
$ 1 million $ 895
Jan 18, 2017 $ 0.0198
+0.00%
$ 967,868 $ 872
Jan 17, 2017 $ 0.0168
+0.00%
$ 995,530 $ 900
Jan 16, 2017 $ 0.015
+0.00%
$ 797,247 $ 827
Jan 15, 2017 $ 0.0164
+0.00%
$ 807,383 $ 821
Jan 14, 2017 $ 0.0144
+0.00%
$ 821,095 $ 820
Jan 13, 2017 $ 0.0186
+0.00%
$ 787,910 $ 825
Jan 12, 2017 $ 0.0134
+0.00%
$ 880,749 $ 810
Jan 11, 2017 $ 0.0156
+0.00%
$ 720,117 $ 785
Jan 10, 2017 $ 0.0148
+0.00%
$ 832,010 $ 904
Jan 9, 2017 $ 0.0135
+0.00%
$ 796,808 $ 900
Jan 8, 2017 $ 0.0147
+0.00%
$ 819,151 $ 901
Jan 7, 2017 $ 0.0178
+0.00%
$ 827,238 $ 889
Jan 6, 2017 $ 0.0128
+0.00%
$ 787,652 $ 886
Jan 5, 2017 $ 0.0144
+0.00%
$ 854,548 $ 989
Jan 4, 2017 $ 0.0126
+0.00%
$ 840,468 $ 1,135
Jan 3, 2017 $ 0.0114
+0.00%
$ 686,287 $ 1,033
Jan 2, 2017 $ 0.0112
+0.00%
$ 570,317 $ 1,017
Jan 1, 2017 $ 0.0115
+0.00%
$ 686,469 $ 995
Dec 31, 2016 $ 0.00973
+0.00%
$ 635,637 $ 963
Dec 30, 2016 $ 0.0131
+0.00%
$ 819,616 $ 959
Dec 29, 2016 $ 0.014
+0.00%
$ 711,574 $ 971
Dec 28, 2016 $ 0.0175
+0.00%
$ 867,665 $ 972
Dec 27, 2016 $ 0.0139
+0.00%
$ 780,909 $ 926
Dec 26, 2016 $ 0.0162
+0.00%
$ 864,458 $ 898
Dec 25, 2016 $ 0.0155
+0.00%
$ 796,970 $ 891
Dec 24, 2016 $ 0.012
+0.00%
$ 925,131 $ 891
Dec 23, 2016 $ 0.0157
+0.00%
$ 1.2 million $ 917
Dec 22, 2016 $ 0.0301
+0.00%
$ 1.42 million $ 860
Dec 21, 2016 $ 0.0313
+0.00%
$ 1.66 million $ 829
Dec 20, 2016 $ 0.036
+0.00%
$ 1.69 million $ 799
Dec 19, 2016 $ 0.0292
+0.00%
$ 1.83 million $ 790
Dec 18, 2016 $ 0.03
+0.00%
$ 1.6 million $ 789
Dec 17, 2016 $ 0.0299
+0.00%
$ 1.66 million $ 787
Dec 16, 2016 $ 0.0231
+0.00%
$ 1.46 million $ 782
Dec 15, 2016 $ 0.0368
+0.00%
$ 1.36 million $ 775
Dec 14, 2016 $ 0.0214
+0.00%
$ 1.22 million $ 777