Sentinel Historical Data

P2P Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00099
-8.36%
$ 20.4 million $ 49,474
Dec 9, 2024 $ 0.00108
-16.93%
$ 22.25 million $ 64,258
Dec 8, 2024 $ 0.0013
+1.45%
$ 26.77 million $ 29,609
Dec 7, 2024 $ 0.00128
-10.04%
$ 26.36 million $ 28,444
Dec 6, 2024 $ 0.00142
+20.07%
$ 29.3 million $ 68,560
Dec 5, 2024 $ 0.00119
+2.93%
$ 24.42 million $ 43,291
Dec 4, 2024 $ 0.00115
-7.84%
$ 23.69 million $ 75,681
Dec 3, 2024 $ 0.00125
-0.77%
$ 25.7 million $ 81,270
Dec 2, 2024 $ 0.00126
+11.74%
$ 25.73 million $ 136,477
Dec 1, 2024 $ 0.00112
+0.95%
$ 23.04 million $ 25,842
Nov 30, 2024 $ 0.00111
+11.44%
$ 22.46 million $ 55,712
Nov 29, 2024 $ 0.000998
+4.00%
$ 20.44 million $ 37,122
Nov 28, 2024 $ 0.000959
-4.94%
$ 19.65 million $ 36,251
Nov 27, 2024 $ 0.00101
-2.05%
$ 20.66 million $ 25,633
Nov 26, 2024 $ 0.00103
-4.05%
$ 21.11 million $ 37,310
Nov 25, 2024 $ 0.00107
-11.11%
$ 21.82 million $ 54,420
Nov 24, 2024 $ 0.00122
+13.65%
$ 24.81 million $ 95,817
Nov 23, 2024 $ 0.00107
+16.85%
$ 21.94 million $ 84,659
Nov 22, 2024 $ 0.000915
+3.11%
$ 18.68 million $ 39,619
Nov 21, 2024 $ 0.000884
+22.55%
$ 18.03 million $ 30,214
Nov 20, 2024 $ 0.000735
-16.64%
$ 14.97 million $ 46,997
Nov 19, 2024 $ 0.000882
+1.90%
$ 17.96 million $ 24,384
Nov 18, 2024 $ 0.000865
+2.77%
$ 17.54 million $ 54,901
Nov 17, 2024 $ 0.000839
-9.32%
$ 17.02 million $ 82,117
Nov 16, 2024 $ 0.000926
+26.77%
$ 18.77 million $ 404,618
Nov 15, 2024 $ 0.000744
+3.32%
$ 15.09 million $ 39,511
Nov 14, 2024 $ 0.00072
-6.60%
$ 14.6 million $ 30,599
Nov 13, 2024 $ 0.000776
-1.91%
$ 15.73 million $ 41,506
Nov 12, 2024 $ 0.00079
-10.51%
$ 16.02 million $ 60,170
Nov 11, 2024 $ 0.000887
-0.66%
$ 17.99 million $ 80,099
Nov 10, 2024 $ 0.0009
+28.89%
$ 18.24 million $ 64,111
Nov 9, 2024 $ 0.000697
+8.03%
$ 14.1 million $ 31,474
Nov 8, 2024 $ 0.000645
-2.20%
$ 13.05 million $ 8,129
Nov 7, 2024 $ 0.00066
+8.20%
$ 13.34 million $ 15,315
Nov 6, 2024 $ 0.000612
+2.82%
$ 12.38 million $ 15,572
Nov 5, 2024 $ 0.000599
+2.64%
$ 12.09 million $ 10,040
Nov 4, 2024 $ 0.000583
-2.10%
$ 11.78 million $ 8,207
Nov 3, 2024 $ 0.000598
-0.99%
$ 12.08 million $ 21,330
Nov 2, 2024 $ 0.000603
-6.97%
$ 12.17 million $ 7,107
Nov 1, 2024 $ 0.000648
-0.98%
$ 12.87 million $ 8,124
Oct 31, 2024 $ 0.000655
-10.90%
$ 13 million $ 9,938
Oct 30, 2024 $ 0.000735
-1.46%
$ 14.59 million $ 55,229
Oct 29, 2024 $ 0.000745
+11.87%
$ 14.8 million $ 28,697
Oct 28, 2024 $ 0.000669
-0.36%
$ 13.27 million $ 34,305
Oct 27, 2024 $ 0.000671
+7.70%
$ 13.32 million $ 28,169
Oct 26, 2024 $ 0.000619
-1.20%
$ 12.28 million $ 36,881
Oct 25, 2024 $ 0.000627
-2.12%
$ 12.45 million $ 23,407
Oct 24, 2024 $ 0.000641
+2.05%
$ 12.72 million $ 9,641
Oct 23, 2024 $ 0.00063
-1.81%
$ 12.51 million $ 34,416
Oct 22, 2024 $ 0.000642
-6.54%
$ 12.74 million $ 30,427