Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $0.000294
+2.30%
$6.38 million $107,571
Mar 21, 2025 $0.000288
-7.22%
$6.23 million $43,903
Mar 20, 2025 $0.00031
-2.84%
$6.71 million $25,236
Mar 19, 2025 $0.000318
+6.03%
$6.89 million $95,419
Mar 18, 2025 $0.0003
-0.28%
$6.5 million $5,796
Mar 17, 2025 $0.000301
+3.65%
$6.51 million $54,596
Mar 16, 2025 $0.00029
-4.89%
$6.28 million $72,980
Mar 15, 2025 $0.000306
-6.73%
$6.61 million $54,314
Mar 14, 2025 $0.000322
+3.67%
$6.87 million $7,400
Mar 13, 2025 $0.000311
+0.45%
$6.72 million $11,871
Mar 12, 2025 $0.000307
-7.08%
$6.64 million $127,498
Mar 11, 2025 $0.000331
+4.47%
$7.14 million $91,393
Mar 10, 2025 $0.000321
-8.38%
$6.92 million $72,751
Mar 9, 2025 $0.000349
-14.57%
$7.53 million $69,667
Mar 8, 2025 $0.000409
+0.93%
$8.82 million $82,142
Mar 7, 2025 $0.000406
+0.67%
$8.74 million $80,608
Mar 6, 2025 $0.000403
-0.69%
$8.68 million $15,069
Mar 5, 2025 $0.000406
+1.65%
$8.73 million $79,799
Mar 4, 2025 $0.0004
+7.82%
$8.6 million $73,045
Mar 3, 2025 $0.000373
-6.88%
$8.03 million $22,545
Mar 2, 2025 $0.0004
+6.38%
$8.61 million $239,232
Mar 1, 2025 $0.000376
+1.65%
$8.09 million $304,858
Feb 28, 2025 $0.000371
-8.42%
$7.97 million $97,380
Feb 27, 2025 $0.000405
-6.03%
$8.7 million $190,563
Feb 26, 2025 $0.000431
+9.19%
$9.25 million $177,184
Feb 25, 2025 $0.000395
-2.05%
$8.48 million $11,679
Feb 24, 2025 $0.000403
-8.64%
$8.64 million $83,772
Feb 23, 2025 $0.000439
+3.72%
$9.41 million $59,024
Feb 22, 2025 $0.000422
+2.22%
$9.04 million $47,779
Feb 21, 2025 $0.000413
-3.34%
$8.85 million $9,658
Feb 20, 2025 $0.000427
+0.76%
$9.15 million $53,793
Feb 19, 2025 $0.000424
+0.97%
$9.08 million $59,127
Feb 18, 2025 $0.00042
-9.93%
$8.99 million $73,353
Feb 17, 2025 $0.000466
-5.10%
$9.97 million $33,690
Feb 16, 2025 $0.000491
+5.61%
$10.51 million $179,342
Feb 15, 2025 $0.000465
+0.18%
$9.95 million $144,016
Feb 14, 2025 $0.000464
-3.34%
$9.93 million $17,741
Feb 13, 2025 $0.000481
+3.04%
$10.27 million $73,065
Feb 12, 2025 $0.000467
+6.14%
$9.97 million $85,113
Feb 11, 2025 $0.00044
+2.52%
$9.39 million $86,510
Feb 10, 2025 $0.000434
+1.73%
$9.27 million $69,258
Feb 9, 2025 $0.000427
-1.01%
$9.12 million $82,698
Feb 8, 2025 $0.000431
+5.15%
$9.2 million $22,666
Feb 7, 2025 $0.00041
-0.14%
$8.75 million $142,865
Feb 6, 2025 $0.000411
-3.24%
$8.76 million $178,769
Feb 5, 2025 $0.000425
+0.67%
$9.05 million $99,048
Feb 4, 2025 $0.000422
-10.01%
$8.99 million $19,654
Feb 3, 2025 $0.00047
+9.98%
$10 million $32,292
Feb 2, 2025 $0.000427
-15.16%
$9.09 million $54,225
Feb 1, 2025 $0.000503
-6.33%
$10.71 million $55,602