Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.000537
-0.70%
$11.43 million $53,621
Jan 30, 2025 $0.000541
+1.96%
$11.5 million $64,172
Jan 29, 2025 $0.000531
-4.15%
$11.28 million $49,062
Jan 28, 2025 $0.000557
-1.87%
$11.84 million $47,873
Jan 27, 2025 $0.000569
-16.62%
$12.03 million $112,360
Jan 26, 2025 $0.000686
-0.19%
$14.49 million $248,930
Jan 25, 2025 $0.000682
+8.22%
$14.4 million $157,559
Jan 24, 2025 $0.00063
+8.29%
$13.31 million $170,908
Jan 23, 2025 $0.000584
+3.44%
$12.31 million $110,298
Jan 22, 2025 $0.000564
+3.18%
$11.89 million $187,790
Jan 21, 2025 $0.00055
+4.66%
$11.59 million $44,341
Jan 20, 2025 $0.000532
+0.89%
$11.22 million $77,033
Jan 19, 2025 $0.000541
-12.62%
$11.41 million $26,555
Jan 18, 2025 $0.000618
-9.27%
$12.97 million $18,649
Jan 17, 2025 $0.000681
+14.40%
$14.29 million $41,599
Jan 16, 2025 $0.000596
+1.71%
$12.51 million $132,313
Jan 15, 2025 $0.000583
-0.29%
$12.24 million $103,700
Jan 14, 2025 $0.000584
-8.43%
$12.27 million $113,297
Jan 13, 2025 $0.000638
-2.54%
$13.39 million $157,656
Jan 12, 2025 $0.000659
-3.43%
$13.83 million $41,560
Jan 11, 2025 $0.000684
+5.44%
$14.36 million $123,996
Jan 10, 2025 $0.000648
+16.40%
$13.59 million $306,863
Jan 9, 2025 $0.000556
-0.55%
$11.66 million $279,057
Jan 8, 2025 $0.000558
-17.96%
$11.68 million $219,529
Jan 7, 2025 $0.00068
-13.76%
$14.24 million $189,274
Jan 6, 2025 $0.000789
+14.62%
$16.49 million $26,188
Jan 5, 2025 $0.000688
+0.88%
$14.38 million $132,610
Jan 4, 2025 $0.000681
-6.17%
$14.23 million $103,053
Jan 3, 2025 $0.000722
-0.40%
$15.09 million $97,405
Jan 2, 2025 $0.000723
+2.10%
$15.07 million $213,405
Jan 1, 2025 $0.000704
-3.88%
$14.67 million $126,298
Dec 31, 2024 $0.00074
+17.47%
$15.41 million $191,954
Dec 30, 2024 $0.000632
+1.87%
$13.17 million $246,269
Dec 29, 2024 $0.00062
-7.27%
$12.92 million $105,647
Dec 28, 2024 $0.000662
-9.93%
$13.78 million $91,943
Dec 27, 2024 $0.000732
+1.48%
$15.22 million $156,468
Dec 26, 2024 $0.000721
-14.23%
$14.98 million $82,235
Dec 25, 2024 $0.000833
-6.87%
$17.32 million $126,167
Dec 24, 2024 $0.000895
+5.51%
$18.57 million $100,120
Dec 23, 2024 $0.000848
+9.67%
$17.6 million $65,305
Dec 22, 2024 $0.00077
+2.53%
$15.98 million $57,875
Dec 21, 2024 $0.000759
-3.05%
$15.72 million $34,409
Dec 20, 2024 $0.000789
+3.27%
$16.32 million $40,367
Dec 19, 2024 $0.000763
-9.60%
$15.8 million $36,964
Dec 18, 2024 $0.000846
-8.07%
$17.51 million $42,565
Dec 17, 2024 $0.000916
+0.98%
$18.95 million $33,756
Dec 16, 2024 $0.000906
-3.84%
$18.75 million $61,748
Dec 15, 2024 $0.000953
-3.40%
$19.7 million $43,825
Dec 14, 2024 $0.00099
-5.66%
$20.42 million $40,852
Dec 13, 2024 $0.00103
-5.39%
$21.33 million $49,270