Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.0011
-5.87%
$22.62 million $46,019
Dec 11, 2024 $0.00117
+17.71%
$24.14 million $70,565
Dec 10, 2024 $0.00099
-8.36%
$20.4 million $49,474
Dec 9, 2024 $0.00108
-16.93%
$22.25 million $64,258
Dec 8, 2024 $0.0013
+1.45%
$26.77 million $29,609
Dec 7, 2024 $0.00128
-10.04%
$26.36 million $28,444
Dec 6, 2024 $0.00142
+20.07%
$29.3 million $68,560
Dec 5, 2024 $0.00119
+2.93%
$24.42 million $43,291
Dec 4, 2024 $0.00115
-7.84%
$23.69 million $75,681
Dec 3, 2024 $0.00125
-0.77%
$25.7 million $81,270
Dec 2, 2024 $0.00126
+11.74%
$25.73 million $136,477
Dec 1, 2024 $0.00112
+0.95%
$23.04 million $25,842
Nov 30, 2024 $0.00111
+11.44%
$22.46 million $55,712
Nov 29, 2024 $0.000998
+4.00%
$20.44 million $37,122
Nov 28, 2024 $0.000959
-4.94%
$19.65 million $36,251
Nov 27, 2024 $0.00101
-2.05%
$20.66 million $25,633
Nov 26, 2024 $0.00103
-4.05%
$21.11 million $37,310
Nov 25, 2024 $0.00107
-11.11%
$21.82 million $54,420
Nov 24, 2024 $0.00122
+13.65%
$24.81 million $95,817
Nov 23, 2024 $0.00107
+16.85%
$21.94 million $84,659
Nov 22, 2024 $0.000915
+3.11%
$18.68 million $39,619
Nov 21, 2024 $0.000884
+22.55%
$18.03 million $30,214
Nov 20, 2024 $0.000735
-16.64%
$14.97 million $46,997
Nov 19, 2024 $0.000882
+1.90%
$17.96 million $24,384
Nov 18, 2024 $0.000865
+2.77%
$17.54 million $54,901
Nov 17, 2024 $0.000839
-9.32%
$17.02 million $82,117
Nov 16, 2024 $0.000926
+26.77%
$18.77 million $404,618
Nov 15, 2024 $0.000744
+3.32%
$15.09 million $39,511
Nov 14, 2024 $0.00072
-6.60%
$14.6 million $30,599
Nov 13, 2024 $0.000776
-1.91%
$15.73 million $41,506
Nov 12, 2024 $0.00079
-10.51%
$16.02 million $60,170
Nov 11, 2024 $0.000887
-0.66%
$17.99 million $80,099
Nov 10, 2024 $0.0009
+28.89%
$18.24 million $64,111
Nov 9, 2024 $0.000697
+8.03%
$14.1 million $31,474
Nov 8, 2024 $0.000645
-2.20%
$13.05 million $8,129
Nov 7, 2024 $0.00066
+8.20%
$13.34 million $15,315
Nov 6, 2024 $0.000612
+2.82%
$12.38 million $15,572
Nov 5, 2024 $0.000599
+2.64%
$12.09 million $10,040
Nov 4, 2024 $0.000583
-2.10%
$11.78 million $8,207
Nov 3, 2024 $0.000598
-0.99%
$12.08 million $21,330
Nov 2, 2024 $0.000603
-6.97%
$12.17 million $7,107
Nov 1, 2024 $0.000648
-0.98%
$12.87 million $8,124
Oct 31, 2024 $0.000655
-10.90%
$13 million $9,938
Oct 30, 2024 $0.000735
-1.46%
$14.59 million $55,229
Oct 29, 2024 $0.000745
+11.87%
$14.8 million $28,697
Oct 28, 2024 $0.000669
-0.36%
$13.27 million $34,305
Oct 27, 2024 $0.000671
+7.70%
$13.32 million $28,169
Oct 26, 2024 $0.000619
-1.20%
$12.28 million $36,881
Oct 25, 2024 $0.000627
-2.12%
$12.45 million $23,407
Oct 24, 2024 $0.000641
+2.05%
$12.72 million $9,641