Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.000777
-4.12%
$15.01 million $26,265
Sep 2, 2024 $0.000815
+3.74%
$15.75 million $27,693
Sep 1, 2024 $0.000783
-8.25%
$15.14 million $33,892
Aug 31, 2024 $0.000857
-6.13%
$16.54 million $40,850
Aug 30, 2024 $0.000922
+3.69%
$17.8 million $93,752
Aug 29, 2024 $0.000889
-3.00%
$17.14 million $38,265
Aug 28, 2024 $0.000917
-9.07%
$17.67 million $50,730
Aug 27, 2024 $0.00102
-5.17%
$19.71 million $30,996
Aug 26, 2024 $0.00108
+0.39%
$20.68 million $22,127
Aug 25, 2024 $0.00107
-3.01%
$20.6 million $30,339
Aug 24, 2024 $0.00112
+6.97%
$21.46 million $30,748
Aug 23, 2024 $0.00104
+10.24%
$20.06 million $56,794
Aug 22, 2024 $0.000946
-4.95%
$18.16 million $33,805
Aug 21, 2024 $0.000997
-0.81%
$19.15 million $17,065
Aug 20, 2024 $0.00101
+6.12%
$19.37 million $33,295
Aug 19, 2024 $0.000951
+1.05%
$18.24 million $26,054
Aug 18, 2024 $0.000943
-2.69%
$18.07 million $25,510
Aug 17, 2024 $0.000969
+2.05%
$18.56 million $17,841
Aug 16, 2024 $0.000949
+9.37%
$18.17 million $23,478
Aug 15, 2024 $0.000865
-7.11%
$16.56 million $27,607
Aug 14, 2024 $0.000937
-6.37%
$17.92 million $28,794
Aug 13, 2024 $0.001
+3.88%
$19.13 million $34,304
Aug 12, 2024 $0.000963
-1.53%
$18.39 million $22,575
Aug 11, 2024 $0.000976
-8.65%
$18.64 million $33,996
Aug 10, 2024 $0.00108
-1.88%
$20.53 million $26,137
Aug 9, 2024 $0.0011
-3.57%
$20.89 million $35,654
Aug 8, 2024 $0.00114
+4.92%
$21.69 million $24,619
Aug 7, 2024 $0.00109
-1.32%
$20.8 million $32,970
Aug 6, 2024 $0.0011
+19.90%
$20.99 million $35,764
Aug 5, 2024 $0.000905
-14.87%
$17.21 million $60,920
Aug 4, 2024 $0.00106
+5.01%
$20.24 million $21,563
Aug 3, 2024 $0.00101
-5.93%
$19.28 million $32,219
Aug 2, 2024 $0.00109
-5.30%
$20.69 million $25,105
Aug 1, 2024 $0.00115
-2.87%
$21.86 million $30,070
Jul 31, 2024 $0.00117
-6.08%
$22.21 million $45,266
Jul 30, 2024 $0.00126
-9.53%
$23.87 million $34,502
Jul 29, 2024 $0.0014
-1.60%
$26.49 million $34,098
Jul 28, 2024 $0.00144
-10.78%
$27.3 million $26,684
Jul 27, 2024 $0.00162
+5.64%
$30.58 million $17,777
Jul 26, 2024 $0.00153
+3.42%
$28.9 million $24,127
Jul 25, 2024 $0.00147
+0.27%
$27.84 million $45,748
Jul 24, 2024 $0.00147
-6.97%
$27.71 million $39,402
Jul 23, 2024 $0.00158
-7.05%
$29.68 million $40,799
Jul 22, 2024 $0.0017
+3.44%
$32.01 million $63,303
Jul 21, 2024 $0.00164
+11.43%
$30.81 million $44,942
Jul 20, 2024 $0.00146
-3.84%
$27.42 million $51,040
Jul 19, 2024 $0.00151
+14.17%
$28.38 million $52,032
Jul 18, 2024 $0.00132
+0.00%
$24.81 million $44,204
Jul 17, 2024 $0.00133
-11.73%
$24.93 million $80,018
Jul 16, 2024 $0.00152
+21.69%
$28.52 million $129,367