Sentinel Historical Data

P2P Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00192
+4.45%
$ 34.03 million $ 80,232
Apr 5, 2024 $ 0.00184
-6.59%
$ 32.59 million $ 75,773
Apr 4, 2024 $ 0.00197
-0.63%
$ 34.74 million $ 29,980
Apr 3, 2024 $ 0.00198
-7.94%
$ 34.97 million $ 34,533
Apr 2, 2024 $ 0.00215
-3.39%
$ 37.96 million $ 109,270
Apr 1, 2024 $ 0.00223
-4.51%
$ 39.27 million $ 121,741
Mar 31, 2024 $ 0.00233
+3.43%
$ 41.1 million $ 99,402
Mar 30, 2024 $ 0.00225
-1.72%
$ 39.72 million $ 97,810
Mar 29, 2024 $ 0.00229
+8.44%
$ 40.35 million $ 52,050
Mar 28, 2024 $ 0.00211
-2.30%
$ 37.21 million $ 58,980
Mar 27, 2024 $ 0.00216
+1.17%
$ 38.09 million $ 103,977
Mar 26, 2024 $ 0.00214
+14.23%
$ 37.63 million $ 335,298
Mar 25, 2024 $ 0.00187
+0.72%
$ 32.92 million $ 116,920
Mar 24, 2024 $ 0.00186
-2.17%
$ 32.64 million $ 32,659
Mar 23, 2024 $ 0.0019
+2.16%
$ 33.37 million $ 29,623
Mar 22, 2024 $ 0.00186
-3.07%
$ 32.66 million $ 30,694
Mar 21, 2024 $ 0.00192
+4.64%
$ 33.67 million $ 48,985
Mar 20, 2024 $ 0.00183
+7.28%
$ 32.16 million $ 68,520
Mar 19, 2024 $ 0.00171
+0.57%
$ 29.96 million $ 73,853
Mar 18, 2024 $ 0.0017
-12.73%
$ 29.75 million $ 87,072
Mar 17, 2024 $ 0.00195
+10.63%
$ 34.1 million $ 155,476
Mar 16, 2024 $ 0.00176
-16.13%
$ 30.75 million $ 197,407
Mar 15, 2024 $ 0.0021
-3.98%
$ 36.66 million $ 150,303
Mar 14, 2024 $ 0.00219
-3.86%
$ 38.17 million $ 155,064
Mar 13, 2024 $ 0.00227
+6.62%
$ 39.71 million $ 131,570
Mar 12, 2024 $ 0.00213
+1.26%
$ 37.17 million $ 180,980
Mar 11, 2024 $ 0.00211
+6.10%
$ 36.7 million $ 165,275
Mar 10, 2024 $ 0.00198
-0.25%
$ 34.59 million $ 67,645
Mar 9, 2024 $ 0.00199
+0.08%
$ 34.63 million $ 99,769
Mar 8, 2024 $ 0.00199
-10.82%
$ 34.58 million $ 63,113
Mar 7, 2024 $ 0.00223
-4.76%
$ 38.75 million $ 76,304
Mar 6, 2024 $ 0.00234
+8.79%
$ 40.67 million $ 219,800
Mar 5, 2024 $ 0.00215
-11.56%
$ 37.36 million $ 199,519
Mar 4, 2024 $ 0.00243
+2.84%
$ 42.22 million $ 138,967
Mar 3, 2024 $ 0.00236
-13.03%
$ 41.03 million $ 118,779
Mar 2, 2024 $ 0.00272
+8.84%
$ 47.15 million $ 136,611
Mar 1, 2024 $ 0.0025
+8.48%
$ 43.16 million $ 163,830
Feb 29, 2024 $ 0.0023
-9.43%
$ 39.8 million $ 161,716
Feb 28, 2024 $ 0.00254
-8.00%
$ 43.94 million $ 147,306
Feb 27, 2024 $ 0.00275
+7.35%
$ 47.6 million $ 196,336
Feb 26, 2024 $ 0.00257
-10.75%
$ 44.33 million $ 189,729
Feb 25, 2024 $ 0.00287
+12.02%
$ 49.68 million $ 178,226
Feb 24, 2024 $ 0.00257
+0.38%
$ 44.32 million $ 68,316
Feb 23, 2024 $ 0.00256
-0.88%
$ 44.13 million $ 56,700
Feb 22, 2024 $ 0.00258
+7.16%
$ 44.47 million $ 110,474
Feb 21, 2024 $ 0.00241
-6.45%
$ 41.5 million $ 115,039
Feb 20, 2024 $ 0.00257
-7.57%
$ 44.31 million $ 143,773
Feb 19, 2024 $ 0.00278
+0.68%
$ 47.94 million $ 169,985
Feb 18, 2024 $ 0.00276
+6.26%
$ 47.58 million $ 126,268
Feb 17, 2024 $ 0.00261
-1.60%
$ 44.88 million $ 113,063