Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.00124
-1.04%
$22.68 million $12,359
May 25, 2024 $0.00126
-2.57%
$22.87 million $13,432
May 24, 2024 $0.00129
+7.08%
$23.47 million $42,735
May 23, 2024 $0.0012
-14.35%
$21.91 million $52,524
May 22, 2024 $0.0014
-1.54%
$25.5 million $18,131
May 21, 2024 $0.00143
+13.85%
$25.9 million $57,019
May 20, 2024 $0.00125
+6.51%
$22.75 million $27,891
May 19, 2024 $0.00118
-8.15%
$21.36 million $30,116
May 18, 2024 $0.00128
+5.66%
$23.25 million $77,654
May 17, 2024 $0.00121
-0.05%
$22.01 million $104,740
May 16, 2024 $0.00121
+2.03%
$21.99 million $99,207
May 15, 2024 $0.00119
+11.69%
$21.56 million $20,827
May 14, 2024 $0.00106
-8.94%
$19.29 million $18,045
May 13, 2024 $0.00117
+0.33%
$21.17 million $115,678
May 12, 2024 $0.00116
-0.14%
$21.06 million $157,782
May 11, 2024 $0.00117
-1.22%
$21.09 million $5,437
May 10, 2024 $0.00118
-0.27%
$21.35 million $158,242
May 9, 2024 $0.00118
+1.68%
$21.38 million $216,088
May 8, 2024 $0.00116
-0.57%
$21.03 million $214,242
May 7, 2024 $0.00117
-10.55%
$21.13 million $153,444
May 6, 2024 $0.00131
+1.23%
$23.56 million $227,725
May 5, 2024 $0.00129
+2.87%
$23.28 million $222,818
May 4, 2024 $0.00126
-0.13%
$22.63 million $225,831
May 3, 2024 $0.00126
+6.84%
$22.66 million $267,648
May 2, 2024 $0.00118
-2.64%
$21.21 million $179,122
May 1, 2024 $0.0012
-0.25%
$21.77 million $168,337
Apr 30, 2024 $0.00121
-9.35%
$21.69 million $110,585
Apr 29, 2024 $0.00133
-3.46%
$23.92 million $40,666
Apr 28, 2024 $0.00138
+0.95%
$24.76 million $25,862
Apr 27, 2024 $0.00137
-3.12%
$24.53 million $17,216
Apr 26, 2024 $0.00141
-4.56%
$25.3 million $14,584
Apr 25, 2024 $0.00148
+1.08%
$26.5 million $88,004
Apr 24, 2024 $0.00146
-6.50%
$26.15 million $67,977
Apr 23, 2024 $0.00156
+0.41%
$27.97 million $91,099
Apr 22, 2024 $0.00156
-2.29%
$27.85 million $104,209
Apr 21, 2024 $0.00159
+5.56%
$28.5 million $105,738
Apr 20, 2024 $0.00151
+10.27%
$27 million $42,065
Apr 19, 2024 $0.00137
+0.60%
$24.42 million $76,720
Apr 18, 2024 $0.00136
+0.53%
$24.27 million $41,062
Apr 17, 2024 $0.00135
-6.61%
$24.15 million $25,534
Apr 16, 2024 $0.00145
-1.86%
$25.86 million $62,649
Apr 15, 2024 $0.00148
-5.74%
$26.35 million $58,218
Apr 14, 2024 $0.00157
+7.95%
$27.89 million $28,696
Apr 13, 2024 $0.00145
-4.02%
$25.85 million $59,463
Apr 12, 2024 $0.00151
-11.88%
$26.94 million $88,712
Apr 11, 2024 $0.00172
-3.28%
$30.58 million $80,197
Apr 10, 2024 $0.00178
-0.51%
$31.51 million $106,467
Apr 9, 2024 $0.00178
-8.83%
$31.67 million $104,403
Apr 8, 2024 $0.00196
+1.35%
$34.74 million $97,708
Apr 7, 2024 $0.00193
+0.71%
$34.28 million $135,094