Sentinel Historical Data

P2P Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.00175
-19.83%
$ 29.15 million $ 106,449
Dec 27, 2023 $ 0.00218
-2.71%
$ 36.34 million $ 360,327
Dec 26, 2023 $ 0.00224
-15.11%
$ 37.32 million $ 263,275
Dec 25, 2023 $ 0.00262
+24.54%
$ 43.62 million $ 602,002
Dec 24, 2023 $ 0.0021
+18.54%
$ 34.85 million $ 285,825
Dec 23, 2023 $ 0.00177
+1.36%
$ 29.26 million $ 221,638
Dec 22, 2023 $ 0.00175
+15.87%
$ 28.86 million $ 340,082
Dec 21, 2023 $ 0.00151
+6.87%
$ 24.9 million $ 363,386
Dec 20, 2023 $ 0.00141
+29.45%
$ 23.29 million $ 194,083
Dec 19, 2023 $ 0.00109
+2.22%
$ 17.97 million $ 132,009
Dec 18, 2023 $ 0.00107
+7.52%
$ 17.57 million $ 123,304
Dec 17, 2023 $ 0.000993
-0.90%
$ 16.33 million $ 309,687
Dec 16, 2023 $ 0.001
+11.26%
$ 16.45 million $ 216,317
Dec 15, 2023 $ 0.000899
-19.32%
$ 14.78 million $ 149,923
Dec 14, 2023 $ 0.00112
+10.35%
$ 18.31 million $ 211,963
Dec 13, 2023 $ 0.00101
+1.33%
$ 16.59 million $ 216,218
Dec 12, 2023 $ 0.000998
+30.85%
$ 16.36 million $ 591,467
Dec 11, 2023 $ 0.000762
+18.75%
$ 12.49 million $ 259,927
Dec 10, 2023 $ 0.000642
+10.54%
$ 10.51 million $ 89,940
Dec 9, 2023 $ 0.000581
-1.79%
$ 9.5 million $ 83,716
Dec 8, 2023 $ 0.000591
+12.33%
$ 9.67 million $ 128,332
Dec 7, 2023 $ 0.000526
+3.83%
$ 8.6 million $ 72,187
Dec 6, 2023 $ 0.000507
-10.44%
$ 8.28 million $ 86,938
Dec 5, 2023 $ 0.000566
+7.14%
$ 9.24 million $ 81,258
Dec 4, 2023 $ 0.000528
+1.09%
$ 8.62 million $ 75,387
Dec 3, 2023 $ 0.000523
+9.01%
$ 8.52 million $ 83,291
Dec 2, 2023 $ 0.000479
+3.35%
$ 7.81 million $ 75,908
Dec 1, 2023 $ 0.000464
-9.01%
$ 7.55 million $ 68,522
Nov 30, 2023 $ 0.00051
-2.59%
$ 8.3 million $ 16,413
Nov 29, 2023 $ 0.000523
+5.24%
$ 8.52 million $ 28,972
Nov 28, 2023 $ 0.000497
-4.82%
$ 8.08 million $ 29,340
Nov 27, 2023 $ 0.000523
-2.07%
$ 8.49 million $ 48,937
Nov 26, 2023 $ 0.000534
-16.53%
$ 8.66 million $ 69,909
Nov 25, 2023 $ 0.000639
+14.13%
$ 10.37 million $ 66,983
Nov 24, 2023 $ 0.00056
+7.24%
$ 9.06 million $ 83,947
Nov 23, 2023 $ 0.000522
+4.30%
$ 8.44 million $ 62,236
Nov 22, 2023 $ 0.000501
+29.30%
$ 8.09 million $ 176,448
Nov 21, 2023 $ 0.000387
-3.00%
$ 6.26 million $ 51,829
Nov 20, 2023 $ 0.000399
+4.32%
$ 6.44 million $ 69,792
Nov 19, 2023 $ 0.000383
-1.77%
$ 6.17 million $ 63,035
Nov 18, 2023 $ 0.00039
+1.97%
$ 6.28 million $ 52,832
Nov 17, 2023 $ 0.000382
-0.96%
$ 6.16 million $ 52,842
Nov 16, 2023 $ 0.000386
-7.48%
$ 6.21 million $ 64,519
Nov 15, 2023 $ 0.000417
+8.62%
$ 6.71 million $ 69,144
Nov 14, 2023 $ 0.000384
-4.87%
$ 6.17 million $ 63,053
Nov 13, 2023 $ 0.000404
+2.62%
$ 6.49 million $ 61,759
Nov 12, 2023 $ 0.000394
-0.40%
$ 6.31 million $ 66,406
Nov 11, 2023 $ 0.000395
+7.80%
$ 6.34 million $ 45,113
Nov 10, 2023 $ 0.000367
-6.46%
$ 5.88 million $ 53,188
Nov 9, 2023 $ 0.000392
+3.82%
$ 6.28 million $ 73,441