Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.00192
+4.45%
$34.03 million $80,232
Apr 5, 2024 $0.00184
-6.59%
$32.59 million $75,773
Apr 4, 2024 $0.00197
-0.63%
$34.74 million $29,980
Apr 3, 2024 $0.00198
-7.94%
$34.97 million $34,533
Apr 2, 2024 $0.00215
-3.39%
$37.96 million $109,270
Apr 1, 2024 $0.00223
-4.51%
$39.27 million $121,741
Mar 31, 2024 $0.00233
+3.43%
$41.1 million $99,402
Mar 30, 2024 $0.00225
-1.72%
$39.72 million $97,810
Mar 29, 2024 $0.00229
+8.44%
$40.35 million $52,050
Mar 28, 2024 $0.00211
-2.30%
$37.21 million $58,980
Mar 27, 2024 $0.00216
+1.17%
$38.09 million $103,977
Mar 26, 2024 $0.00214
+14.23%
$37.63 million $335,298
Mar 25, 2024 $0.00187
+0.72%
$32.92 million $116,920
Mar 24, 2024 $0.00186
-2.17%
$32.64 million $32,659
Mar 23, 2024 $0.0019
+2.16%
$33.37 million $29,623
Mar 22, 2024 $0.00186
-3.07%
$32.66 million $30,694
Mar 21, 2024 $0.00192
+4.64%
$33.67 million $48,985
Mar 20, 2024 $0.00183
+7.28%
$32.16 million $68,520
Mar 19, 2024 $0.00171
+0.57%
$29.96 million $73,853
Mar 18, 2024 $0.0017
-12.73%
$29.75 million $87,072
Mar 17, 2024 $0.00195
+10.63%
$34.1 million $155,476
Mar 16, 2024 $0.00176
-16.13%
$30.75 million $197,407
Mar 15, 2024 $0.0021
-3.98%
$36.66 million $150,303
Mar 14, 2024 $0.00219
-3.86%
$38.17 million $155,064
Mar 13, 2024 $0.00227
+6.62%
$39.71 million $131,570
Mar 12, 2024 $0.00213
+1.26%
$37.17 million $180,980
Mar 11, 2024 $0.00211
+6.10%
$36.7 million $165,275
Mar 10, 2024 $0.00198
-0.25%
$34.59 million $67,645
Mar 9, 2024 $0.00199
+0.08%
$34.63 million $99,769
Mar 8, 2024 $0.00199
-10.82%
$34.58 million $63,113
Mar 7, 2024 $0.00223
-4.76%
$38.75 million $76,304
Mar 6, 2024 $0.00234
+8.79%
$40.67 million $219,800
Mar 5, 2024 $0.00215
-11.56%
$37.36 million $199,519
Mar 4, 2024 $0.00243
+2.84%
$42.22 million $138,967
Mar 3, 2024 $0.00236
-13.03%
$41.03 million $118,779
Mar 2, 2024 $0.00272
+8.84%
$47.15 million $136,611
Mar 1, 2024 $0.0025
+8.48%
$43.16 million $163,830
Feb 29, 2024 $0.0023
-9.43%
$39.8 million $161,716
Feb 28, 2024 $0.00254
-8.00%
$43.94 million $147,306
Feb 27, 2024 $0.00275
+7.35%
$47.6 million $196,336
Feb 26, 2024 $0.00257
-10.75%
$44.33 million $189,729
Feb 25, 2024 $0.00287
+12.02%
$49.68 million $178,226
Feb 24, 2024 $0.00257
+0.38%
$44.32 million $68,316
Feb 23, 2024 $0.00256
-0.88%
$44.13 million $56,700
Feb 22, 2024 $0.00258
+7.16%
$44.47 million $110,474
Feb 21, 2024 $0.00241
-6.45%
$41.5 million $115,039
Feb 20, 2024 $0.00257
-7.57%
$44.31 million $143,773
Feb 19, 2024 $0.00278
+0.68%
$47.94 million $169,985
Feb 18, 2024 $0.00276
+6.26%
$47.58 million $126,268
Feb 17, 2024 $0.00261
-1.60%
$44.88 million $113,063