Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.00124
-1.04%
$22.68 million $12,359
May 25, 2024 $0.00126
-2.57%
$22.87 million $13,432
May 24, 2024 $0.00129
+7.08%
$23.47 million $42,735
May 23, 2024 $0.0012
-14.35%
$21.91 million $52,524
May 22, 2024 $0.0014
-1.54%
$25.5 million $18,131
May 21, 2024 $0.00143
+13.85%
$25.9 million $57,019
May 20, 2024 $0.00125
+6.51%
$22.75 million $27,891
May 19, 2024 $0.00118
-8.15%
$21.36 million $30,116
May 18, 2024 $0.00128
+5.66%
$23.25 million $77,654
May 17, 2024 $0.00121
-0.05%
$22.01 million $104,740
May 16, 2024 $0.00121
+2.03%
$21.99 million $99,207
May 15, 2024 $0.00119
+11.69%
$21.56 million $20,827
May 14, 2024 $0.00106
-8.94%
$19.29 million $18,045
May 13, 2024 $0.00117
+0.33%
$21.17 million $115,678
May 12, 2024 $0.00116
-0.14%
$21.06 million $157,782
May 11, 2024 $0.00117
-1.22%
$21.09 million $5,437
May 10, 2024 $0.00118
-0.27%
$21.35 million $158,242
May 9, 2024 $0.00118
+1.68%
$21.38 million $216,088
May 8, 2024 $0.00116
-0.57%
$21.03 million $214,242
May 7, 2024 $0.00117
-10.55%
$21.13 million $153,444
May 6, 2024 $0.00131
+1.23%
$23.56 million $227,725
May 5, 2024 $0.00129
+2.87%
$23.28 million $222,818
May 4, 2024 $0.00126
-0.13%
$22.63 million $225,831
May 3, 2024 $0.00126
+6.84%
$22.66 million $267,648
May 2, 2024 $0.00118
-2.64%
$21.21 million $179,122
May 1, 2024 $0.0012
-0.25%
$21.77 million $168,337
Apr 30, 2024 $0.00121
-9.35%
$21.69 million $110,585
Apr 29, 2024 $0.00133
-3.46%
$23.92 million $40,666
Apr 28, 2024 $0.00138
+0.95%
$24.76 million $25,862
Apr 27, 2024 $0.00137
-3.12%
$24.53 million $17,216
Apr 26, 2024 $0.00141
-4.56%
$25.3 million $14,584
Apr 25, 2024 $0.00148
+1.08%
$26.5 million $88,004
Apr 24, 2024 $0.00146
-6.50%
$26.15 million $67,977
Apr 23, 2024 $0.00156
+0.41%
$27.97 million $91,099
Apr 22, 2024 $0.00156
-2.29%
$27.85 million $104,209
Apr 21, 2024 $0.00159
+5.56%
$28.5 million $105,738
Apr 20, 2024 $0.00151
+10.27%
$27 million $42,065
Apr 19, 2024 $0.00137
+0.60%
$24.42 million $76,720
Apr 18, 2024 $0.00136
+0.53%
$24.27 million $41,062
Apr 17, 2024 $0.00135
-6.61%
$24.15 million $25,534
Apr 16, 2024 $0.00145
-1.86%
$25.86 million $62,649
Apr 15, 2024 $0.00148
-5.74%
$26.35 million $58,218
Apr 14, 2024 $0.00157
+7.95%
$27.89 million $28,696
Apr 13, 2024 $0.00145
-4.02%
$25.85 million $59,463
Apr 12, 2024 $0.00151
-11.88%
$26.94 million $88,712
Apr 11, 2024 $0.00172
-3.28%
$30.58 million $80,197
Apr 10, 2024 $0.00178
-0.51%
$31.51 million $106,467
Apr 9, 2024 $0.00178
-8.83%
$31.67 million $104,403
Apr 8, 2024 $0.00196
+1.35%
$34.74 million $97,708
Apr 7, 2024 $0.00193
+0.71%
$34.28 million $135,094