Sentinel Historical Data

P2P Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000729
+27.23%
$ 2.47 million $ 73,763
Mar 3, 2026 $ 0.0000573
-1.12%
$ 1.94 million $ 60,697
Mar 2, 2026 $ 0.0000579
+1.64%
$ 1.96 million $ 59,535
Mar 1, 2026 $ 0.000056
-3.39%
$ 1.9 million $ 56,361
Feb 28, 2026 $ 0.000058
-1.12%
$ 1.96 million $ 57,500
Feb 27, 2026 $ 0.0000589
+0.01%
$ 1.98 million $ 52,754
Feb 26, 2026 $ 0.0000589
+0.03%
$ 1.98 million $ 42,713
Feb 25, 2026 $ 0.0000588
-0.04%
$ 1.98 million $ 60,955
Feb 24, 2026 $ 0.0000598
-4.16%
$ 2.01 million $ 55,967
Feb 23, 2026 $ 0.0000615
+5.73%
$ 2.07 million $ 64,441
Feb 22, 2026 $ 0.0000585
+1.97%
$ 1.97 million $ 61,287
Feb 21, 2026 $ 0.0000574
-1.65%
$ 1.93 million $ 59,552
Feb 20, 2026 $ 0.0000578
-0.52%
$ 1.94 million $ 59,503
Feb 19, 2026 $ 0.0000582
-1.50%
$ 1.95 million $ 62,094
Feb 18, 2026 $ 0.0000581
+1.91%
$ 1.95 million $ 61,204
Feb 17, 2026 $ 0.000059
-0.02%
$ 1.98 million $ 57,377
Feb 16, 2026 $ 0.000059
+1.75%
$ 1.98 million $ 52,296
Feb 15, 2026 $ 0.000058
+0.04%
$ 1.95 million $ 61,536
Feb 14, 2026 $ 0.0000579
+1.27%
$ 1.94 million $ 61,246
Feb 13, 2026 $ 0.0000572
-16.44%
$ 1.92 million $ 53,698
Feb 12, 2026 $ 0.0000684
+10.69%
$ 2.3 million $ 63,603
Feb 11, 2026 $ 0.0000609
+13.13%
$ 2.04 million $ 64,879
Feb 10, 2026 $ 0.0000543
+14.77%
$ 1.82 million $ 63,592
Feb 9, 2026 $ 0.0000482
+17.53%
$ 1.62 million $ 65,996
Feb 8, 2026 $ 0.0000411
-2.19%
$ 1.38 million $ 55,892
Feb 7, 2026 $ 0.000042
-0.11%
$ 1.41 million $ 56,134
Feb 6, 2026 $ 0.0000421
+5.89%
$ 1.41 million $ 59,668
Feb 5, 2026 $ 0.0000398
-3.39%
$ 1.33 million $ 58,372
Feb 4, 2026 $ 0.0000406
+2.40%
$ 1.36 million $ 61,118
Feb 3, 2026 $ 0.0000396
+12.75%
$ 1.33 million $ 70,521
Feb 2, 2026 $ 0.0000351
+10.06%
$ 1.18 million $ 60,216
Feb 1, 2026 $ 0.0000318
-6.11%
$ 1.06 million $ 54,774
Jan 31, 2026 $ 0.0000349
-12.63%
$ 1.17 million $ 52,703
Jan 30, 2026 $ 0.0000399
-7.00%
$ 1.33 million $ 60,298
Jan 29, 2026 $ 0.0000418
-8.75%
$ 1.4 million $ 50,716
Jan 28, 2026 $ 0.0000459
-0.32%
$ 1.53 million $ 55,585
Jan 27, 2026 $ 0.000046
+0.18%
$ 1.53 million $ 52,836
Jan 26, 2026 $ 0.0000469
+0.12%
$ 1.56 million $ 54,428
Jan 25, 2026 $ 0.0000459
-0.01%
$ 1.52 million $ 58,357
Jan 24, 2026 $ 0.0000459
-0.18%
$ 1.52 million $ 56,246
Jan 23, 2026 $ 0.0000469
+0.23%
$ 1.56 million $ 54,191
Jan 22, 2026 $ 0.0000459
-4.44%
$ 1.52 million $ 56,956
Jan 21, 2026 $ 0.000048
+0.69%
$ 1.59 million $ 58,136
Jan 20, 2026 $ 0.0000477
-2.12%
$ 1.58 million $ 64,890
Jan 19, 2026 $ 0.0000478
-9.42%
$ 1.59 million $ 50,925
Jan 18, 2026 $ 0.0000527
-2.47%
$ 1.75 million $ 58,290
Jan 17, 2026 $ 0.0000541
-1.73%
$ 1.79 million $ 54,493
Jan 16, 2026 $ 0.000055
+1.65%
$ 1.83 million $ 60,925
Jan 15, 2026 $ 0.0000541
+0.14%
$ 1.8 million $ 58,888
Jan 14, 2026 $ 0.000054
-2.94%
$ 1.79 million $ 53,613