Sentinel Historical Data

P2P Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.000343
+51.91%
$ 7.9 million $ 606,560
Jul 28 $ 0.000227
-22.10%
$ 5.17 million $ 530,253
Jul 21 $ 0.000265
-4.28%
$ 6.61 million $ 373,429
Jul 14 $ 0.000293
+11.50%
$ 6.3 million $ 458,678
Jul 7 $ 0.00025
+4.52%
$ 5.98 million $ 568,223
Jun 30 $ 0.000233
-10.17%
$ 5.42 million $ 89,000
Jun 23 $ 0.000249
+26.98%
$ 5.86 million $ 248,618
Jun 16 $ 0.000205
-12.67%
$ 4.4 million $ 547,890
Jun 9 $ 0.000249
-18.71%
$ 5.25 million $ 304,223
Jun 2 $ 0.000317
-1.42%
$ 6.89 million $ 615,569
May 26 $ 0.000322
-20.02%
$ 7.16 million $ 314,312
May 19 $ 0.000407
-4.13%
$ 8.91 million $ 293,851
May 12 $ 0.000429
+41.63%
$ 9.39 million $ 1.16 million
May 5 $ 0.000306
+8.40%
$ 6.69 million $ 418,502
Apr 28 $ 0.000276
-5.25%
$ 6.08 million $ 660,652
Apr 21 $ 0.000291
+5.13%
$ 6.4 million $ 914,889
Apr 14 $ 0.000286
-7.98%
$ 6.05 million $ 164,729
Apr 7 $ 0.000332
+9.99%
$ 6.75 million $ 290,333
Mar 31 $ 0.00032
+12.03%
$ 6.58 million $ 596,927
Mar 24 $ 0.000282
-2.54%
$ 6.19 million $ 297,488
Mar 17 $ 0.000294
+1.31%
$ 6.28 million $ 332,520
Mar 10 $ 0.000306
-12.57%
$ 6.28 million $ 365,227
Mar 3 $ 0.000409
+2.14%
$ 7.53 million $ 353,208
Feb 24 $ 0.0004
-9.17%
$ 8.61 million $ 1.1 million
Feb 17 $ 0.000422
-14.14%
$ 9.41 million $ 277,400
Feb 10 $ 0.000465
+8.93%
$ 10.51 million $ 475,701
Feb 3 $ 0.000431
+1.05%
$ 9.12 million $ 495,294
Jan 27 $ 0.000427
-37.42%
$ 9.09 million $ 436,915
Jan 20 $ 0.000682
+29.19%
$ 14.49 million $ 747,930
Jan 13 $ 0.000618
-5.62%
$ 11.41 million $ 567,214
Jan 6 $ 0.000684
-0.51%
$ 13.83 million $ 1.14 million
Dec 30 $ 0.000681
+9.68%
$ 14.38 million $ 978,385
Dec 23 $ 0.000662
-14.34%
$ 12.92 million $ 622,237
Dec 16 $ 0.000759
-19.42%
$ 15.98 million $ 249,809
Dec 9 $ 0.00099
-23.86%
$ 19.7 million $ 320,438
Dec 2 $ 0.00128
+13.50%
$ 26.77 million $ 433,723
Nov 25 $ 0.00112
-6.53%
$ 23.04 million $ 272,290
Nov 18 $ 0.00107
+27.04%
$ 24.81 million $ 280,774
Nov 11 $ 0.000926
+3.64%
$ 17.02 million $ 656,502
Nov 4 $ 0.000697
+16.92%
$ 18.24 million $ 88,737
Oct 28 $ 0.000598
-10.80%
$ 12.08 million $ 164,731
Oct 21 $ 0.000619
-12.93%
$ 13.32 million $ 183,564
Oct 14 $ 0.000711
+3.27%
$ 14.12 million $ 219,988
Oct 7 $ 0.000705
+4.80%
$ 13.6 million $ 134,187
Sep 30 $ 0.00067
-13.84%
$ 13.22 million $ 198,198
Sep 23 $ 0.000873
+2.29%
$ 15.27 million $ 235,527
Sep 16 $ 0.000903
+20.23%
$ 16.74 million $ 232,056
Sep 9 $ 0.000775
-4.86%
$ 14.6 million $ 198,276
Sep 2 $ 0.000711
-9.51%
$ 15.7 million $ 160,363
Aug 26 $ 0.000783
-26.88%
$ 15.14 million $ 310,613