Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17 $0.000142
-31.78%
$4.47 million $368,622
Nov 10 $0.000208
+22.37%
$6.74 million $436,166
Nov 3 $0.000182
+31.69%
$5.74 million $361,139
Oct 27 $0.00014
-14.12%
$4.43 million $255,263
Oct 20 $0.000146
-16.57%
$3.84 million $371,737
Oct 13 $0.000182
-25.12%
$4.12 million $462,214
Oct 6 $0.000177
-12.87%
$5.69 million $377,225
Sep 29 $0.000212
+8.34%
$4.75 million $530,673
Sep 22 $0.000198
-8.34%
$4.58 million $304,999
Sep 15 $0.000211
-15.77%
$5.04 million $305,717
Sep 8 $0.00026
+29.32%
$5.84 million $251,273
Sep 1 $0.000207
-29.30%
$4.66 million $310,701
Aug 25 $0.000298
-4.87%
$6.77 million $261,990
Aug 18 $0.000306
-11.35%
$7.18 million $349,417
Aug 11 $0.000345
+0.23%
$7.93 million $443,738
Aug 4 $0.000343
+51.91%
$7.9 million $606,560
Jul 28 $0.000227
-22.10%
$5.17 million $530,253
Jul 21 $0.000265
-4.28%
$6.61 million $373,429
Jul 14 $0.000293
+11.50%
$6.3 million $458,678
Jul 7 $0.00025
+4.52%
$5.98 million $568,223
Jun 30 $0.000233
-10.17%
$5.42 million $89,000
Jun 23 $0.000249
+26.98%
$5.86 million $248,618
Jun 16 $0.000205
-12.67%
$4.4 million $547,890
Jun 9 $0.000249
-18.71%
$5.25 million $304,223
Jun 2 $0.000317
-1.42%
$6.89 million $615,569
May 26 $0.000322
-20.02%
$7.16 million $314,312
May 19 $0.000407
-4.13%
$8.91 million $293,851
May 12 $0.000429
+41.63%
$9.39 million $1.16 million
May 5 $0.000306
+8.40%
$6.69 million $418,502
Apr 28 $0.000276
-5.25%
$6.08 million $660,652
Apr 21 $0.000291
+5.13%
$6.4 million $914,889
Apr 14 $0.000286
-7.98%
$6.05 million $164,729
Apr 7 $0.000332
+9.99%
$6.75 million $290,333
Mar 31 $0.00032
+12.03%
$6.58 million $596,927
Mar 24 $0.000282
-2.54%
$6.19 million $297,488
Mar 17 $0.000294
+1.31%
$6.28 million $332,520
Mar 10 $0.000306
-12.57%
$6.28 million $365,227
Mar 3 $0.000409
+2.14%
$7.53 million $353,208
Feb 24 $0.0004
-9.17%
$8.61 million $1.1 million
Feb 17 $0.000422
-14.14%
$9.41 million $277,400
Feb 10 $0.000465
+8.93%
$10.51 million $475,701
Feb 3 $0.000431
+1.05%
$9.12 million $495,294
Jan 27 $0.000427
-37.42%
$9.09 million $436,915
Jan 20 $0.000682
+29.19%
$14.49 million $747,930
Jan 13 $0.000618
-5.62%
$11.41 million $567,214
Jan 6 $0.000684
-0.51%
$13.83 million $1.14 million
Dec 30 $0.000681
+9.68%
$14.38 million $978,385
Dec 23 $0.000662
-14.34%
$12.92 million $622,237
Dec 16 $0.000759
-19.42%
$15.98 million $249,809
Dec 9 $0.00099
-23.86%
$19.7 million $320,438