Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.00175
-19.83%
$29.15 million $106,449
Dec 27, 2023 $0.00218
-2.71%
$36.34 million $360,327
Dec 26, 2023 $0.00224
-15.11%
$37.32 million $263,275
Dec 25, 2023 $0.00262
+24.54%
$43.62 million $602,002
Dec 24, 2023 $0.0021
+18.54%
$34.85 million $285,825
Dec 23, 2023 $0.00177
+1.36%
$29.26 million $221,638
Dec 22, 2023 $0.00175
+15.87%
$28.86 million $340,082
Dec 21, 2023 $0.00151
+6.87%
$24.9 million $363,386
Dec 20, 2023 $0.00141
+29.45%
$23.29 million $194,083
Dec 19, 2023 $0.00109
+2.22%
$17.97 million $132,009
Dec 18, 2023 $0.00107
+7.52%
$17.57 million $123,304
Dec 17, 2023 $0.000993
-0.90%
$16.33 million $309,687
Dec 16, 2023 $0.001
+11.26%
$16.45 million $216,317
Dec 15, 2023 $0.000899
-19.32%
$14.78 million $149,923
Dec 14, 2023 $0.00112
+10.35%
$18.31 million $211,963
Dec 13, 2023 $0.00101
+1.33%
$16.59 million $216,218
Dec 12, 2023 $0.000998
+30.85%
$16.36 million $591,467
Dec 11, 2023 $0.000762
+18.75%
$12.49 million $259,927
Dec 10, 2023 $0.000642
+10.54%
$10.51 million $89,940
Dec 9, 2023 $0.000581
-1.79%
$9.5 million $83,716
Dec 8, 2023 $0.000591
+12.33%
$9.67 million $128,332
Dec 7, 2023 $0.000526
+3.83%
$8.6 million $72,187
Dec 6, 2023 $0.000507
-10.44%
$8.28 million $86,938
Dec 5, 2023 $0.000566
+7.14%
$9.24 million $81,258
Dec 4, 2023 $0.000528
+1.09%
$8.62 million $75,387
Dec 3, 2023 $0.000523
+9.01%
$8.52 million $83,291
Dec 2, 2023 $0.000479
+3.35%
$7.81 million $75,908
Dec 1, 2023 $0.000464
-9.01%
$7.55 million $68,522
Nov 30, 2023 $0.00051
-2.59%
$8.3 million $16,413
Nov 29, 2023 $0.000523
+5.24%
$8.52 million $28,972
Nov 28, 2023 $0.000497
-4.82%
$8.08 million $29,340
Nov 27, 2023 $0.000523
-2.07%
$8.49 million $48,937
Nov 26, 2023 $0.000534
-16.53%
$8.66 million $69,909
Nov 25, 2023 $0.000639
+14.13%
$10.37 million $66,983
Nov 24, 2023 $0.00056
+7.24%
$9.06 million $83,947
Nov 23, 2023 $0.000522
+4.30%
$8.44 million $62,236
Nov 22, 2023 $0.000501
+29.30%
$8.09 million $176,448
Nov 21, 2023 $0.000387
-3.00%
$6.26 million $51,829
Nov 20, 2023 $0.000399
+4.32%
$6.44 million $69,792
Nov 19, 2023 $0.000383
-1.77%
$6.17 million $63,035
Nov 18, 2023 $0.00039
+1.97%
$6.28 million $52,832
Nov 17, 2023 $0.000382
-0.96%
$6.16 million $52,842
Nov 16, 2023 $0.000386
-7.48%
$6.21 million $64,519
Nov 15, 2023 $0.000417
+8.62%
$6.71 million $69,144
Nov 14, 2023 $0.000384
-4.87%
$6.17 million $63,053
Nov 13, 2023 $0.000404
+2.62%
$6.49 million $61,759
Nov 12, 2023 $0.000394
-0.40%
$6.31 million $66,406
Nov 11, 2023 $0.000395
+7.80%
$6.34 million $45,113
Nov 10, 2023 $0.000367
-6.46%
$5.88 million $53,188
Nov 9, 2023 $0.000392
+3.82%
$6.28 million $73,441