Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.000377
+13.39%
$6.06 million $80,477
Nov 7, 2023 $0.000333
-9.98%
$5.33 million $52,287
Nov 6, 2023 $0.00037
+1.14%
$5.91 million $28,496
Nov 5, 2023 $0.000366
+0.92%
$5.84 million $36,573
Nov 4, 2023 $0.000362
+7.86%
$5.79 million $47,823
Nov 3, 2023 $0.000336
+1.66%
$5.36 million $59,268
Nov 2, 2023 $0.00033
+5.67%
$5.27 million $69,686
Nov 1, 2023 $0.000313
-14.28%
$4.99 million $138,834
Oct 31, 2023 $0.000365
-3.62%
$5.81 million $71,117
Oct 30, 2023 $0.000378
+6.11%
$6.03 million $62,593
Oct 29, 2023 $0.000357
-3.47%
$5.68 million $34,943
Oct 28, 2023 $0.000369
+3.46%
$5.88 million $22,356
Oct 27, 2023 $0.000357
+12.56%
$5.68 million $57,893
Oct 26, 2023 $0.000317
+0.56%
$5.04 million $36,508
Oct 25, 2023 $0.000315
-1.59%
$5.01 million $40,277
Oct 24, 2023 $0.000321
+0.58%
$5.07 million $47,959
Oct 23, 2023 $0.000319
+3.16%
$5.04 million $49,035
Oct 22, 2023 $0.000309
+1.69%
$4.88 million $50,244
Oct 21, 2023 $0.000304
+3.48%
$4.8 million $41,573
Oct 20, 2023 $0.000294
+0.00%
$4.63 million $15,612
Oct 19, 2023 $0.000294
-4.94%
$4.63 million $52,005
Oct 18, 2023 $0.000309
+0.24%
$4.87 million $82,420
Oct 17, 2023 $0.000308
+0.92%
$4.85 million $84,637
Oct 16, 2023 $0.000305
-7.51%
$4.81 million $47,320
Oct 15, 2023 $0.00033
-2.19%
$5.19 million $15,904
Oct 14, 2023 $0.000337
+6.63%
$5.3 million $26,332
Oct 13, 2023 $0.000316
+0.58%
$4.97 million $37,533
Oct 12, 2023 $0.000315
+0.71%
$4.94 million $87,446
Oct 11, 2023 $0.000312
-1.98%
$4.9 million $103,680
Oct 10, 2023 $0.000319
-1.94%
$5 million $68,140
Oct 9, 2023 $0.000325
-0.74%
$5.09 million $6,259
Oct 8, 2023 $0.000327
-8.40%
$5.13 million $21,435
Oct 7, 2023 $0.000358
-0.41%
$5.59 million $5,259
Oct 6, 2023 $0.000359
-2.49%
$5.61 million $16,251
Oct 5, 2023 $0.000368
-2.29%
$5.75 million $38,158
Oct 4, 2023 $0.000377
-6.71%
$5.88 million $74,096
Oct 3, 2023 $0.000404
+0.35%
$6.3 million $84,123
Oct 2, 2023 $0.000403
-2.50%
$6.28 million $97,949
Oct 1, 2023 $0.000413
-0.32%
$6.43 million $48,989
Sep 30, 2023 $0.000414
+6.06%
$6.45 million $21,753
Sep 29, 2023 $0.000391
+0.02%
$6.08 million $43,915
Sep 28, 2023 $0.00039
+5.59%
$6.07 million $52,974
Sep 27, 2023 $0.00037
-8.43%
$5.75 million $82,608
Sep 26, 2023 $0.000404
-5.55%
$6.27 million $110,450
Sep 25, 2023 $0.000428
-1.52%
$6.64 million $62,289
Sep 24, 2023 $0.000434
-2.68%
$6.71 million $4,187
Sep 23, 2023 $0.000446
-1.33%
$6.89 million $1,443
Sep 22, 2023 $0.000452
-0.63%
$6.98 million $1,413
Sep 21, 2023 $0.000455
-4.63%
$7.02 million $30,368
Sep 20, 2023 $0.000477
-9.05%
$7.36 million $29,074