Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.000348
-4.42%
$5.08 million $64,144
Jul 30, 2023 $0.000364
-5.31%
$5.31 million $33,092
Jul 29, 2023 $0.000384
-2.00%
$5.61 million $16,272
Jul 28, 2023 $0.000392
-2.10%
$5.72 million $108,111
Jul 27, 2023 $0.0004
+3.73%
$5.83 million $122,058
Jul 26, 2023 $0.000386
-2.56%
$5.62 million $122,606
Jul 25, 2023 $0.000396
-0.18%
$5.77 million $79,156
Jul 24, 2023 $0.000397
+6.10%
$5.76 million $169,494
Jul 23, 2023 $0.000374
+1.46%
$5.42 million $124,485
Jul 22, 2023 $0.000369
-2.64%
$5.34 million $112,099
Jul 21, 2023 $0.000379
+2.63%
$5.48 million $75,239
Jul 20, 2023 $0.000369
+2.46%
$5.34 million $72,307
Jul 19, 2023 $0.00036
+3.49%
$5.2 million $110,861
Jul 18, 2023 $0.000348
+0.63%
$5.03 million $150,942
Jul 17, 2023 $0.000346
+6.81%
$4.99 million $132,716
Jul 16, 2023 $0.000324
-1.92%
$4.67 million $133,847
Jul 15, 2023 $0.00033
-0.47%
$4.76 million $146,266
Jul 14, 2023 $0.000332
+1.58%
$4.78 million $152,804
Jul 13, 2023 $0.000327
+4.66%
$4.7 million $158,793
Jul 12, 2023 $0.000312
-0.05%
$4.49 million $64,150
Jul 11, 2023 $0.000312
-1.91%
$4.48 million $67,373
Jul 10, 2023 $0.000318
-4.59%
$4.56 million $72,061
Jul 9, 2023 $0.000333
+4.68%
$4.77 million $100,372
Jul 8, 2023 $0.000318
-2.59%
$4.55 million $91,764
Jul 7, 2023 $0.000327
+7.49%
$4.67 million $96,020
Jul 6, 2023 $0.000304
-3.34%
$4.34 million $88,709
Jul 5, 2023 $0.000314
-2.70%
$4.48 million $93,901
Jul 4, 2023 $0.000323
+2.52%
$4.6 million $122,826
Jul 3, 2023 $0.000315
-4.10%
$4.47 million $114,505
Jul 2, 2023 $0.000328
+2.79%
$4.66 million $109,000
Jul 1, 2023 $0.00032
+2.46%
$4.54 million $100,737
Jun 30, 2023 $0.000312
-2.82%
$4.42 million $94,231
Jun 29, 2023 $0.000321
-2.66%
$4.55 million $52,547
Jun 28, 2023 $0.00033
-7.28%
$4.66 million $71,497
Jun 27, 2023 $0.000356
+5.04%
$5.02 million $85,663
Jun 26, 2023 $0.000339
-2.82%
$4.78 million $85,885
Jun 25, 2023 $0.000348
-1.76%
$4.91 million $86,018
Jun 24, 2023 $0.000355
-4.42%
$4.98 million $84,783
Jun 23, 2023 $0.000371
+1.80%
$5.2 million $131,985
Jun 22, 2023 $0.000364
-6.96%
$5.1 million $113,067
Jun 21, 2023 $0.000392
+0.84%
$5.48 million $113,999
Jun 20, 2023 $0.000388
+0.18%
$5.43 million $102,312
Jun 19, 2023 $0.000388
-2.12%
$5.41 million $110,779
Jun 18, 2023 $0.000396
-1.86%
$5.52 million $125,452
Jun 17, 2023 $0.000404
+4.10%
$5.62 million $167,090
Jun 16, 2023 $0.000388
+0.88%
$5.39 million $80,748
Jun 15, 2023 $0.000384
+2.41%
$5.34 million $122,724
Jun 14, 2023 $0.000375
-2.52%
$5.21 million $116,637
Jun 13, 2023 $0.000385
-0.43%
$5.33 million $112,149
Jun 12, 2023 $0.000387
+1.93%
$5.35 million $124,167