Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $0.000524
+8.13%
$8.08 million $43,652
Sep 18, 2023 $0.000485
+4.70%
$7.47 million $69,263
Sep 17, 2023 $0.000463
-0.65%
$7.13 million $103,072
Sep 16, 2023 $0.000466
-1.37%
$7.17 million $96,059
Sep 15, 2023 $0.000473
+1.55%
$7.27 million $127,422
Sep 14, 2023 $0.000465
-3.01%
$7.15 million $121,898
Sep 13, 2023 $0.00048
-4.38%
$7.37 million $101,970
Sep 12, 2023 $0.000502
-0.09%
$7.7 million $112,672
Sep 11, 2023 $0.000502
-3.89%
$7.7 million $114,562
Sep 10, 2023 $0.000523
+0.19%
$8.01 million $32,526
Sep 9, 2023 $0.000522
+1.12%
$7.86 million $23,997
Sep 8, 2023 $0.000516
-0.77%
$7.77 million $103,260
Sep 7, 2023 $0.00052
-0.44%
$7.82 million $100,346
Sep 6, 2023 $0.000522
-0.23%
$7.85 million $29,931
Sep 5, 2023 $0.000523
-0.87%
$7.86 million $3,113
Sep 4, 2023 $0.000528
+1.37%
$7.93 million $6,108
Sep 3, 2023 $0.000521
-5.40%
$7.81 million $65,449
Sep 2, 2023 $0.00055
+0.19%
$8.25 million $104,472
Sep 1, 2023 $0.000549
+2.98%
$8.23 million $61,373
Aug 31, 2023 $0.000534
-4.36%
$7.99 million $8,152
Aug 30, 2023 $0.000558
-8.18%
$8.35 million $104,609
Aug 29, 2023 $0.000608
-8.17%
$9.08 million $72,943
Aug 28, 2023 $0.000662
-1.02%
$9.89 million $89,094
Aug 27, 2023 $0.000668
+2.99%
$9.98 million $119,648
Aug 26, 2023 $0.000649
-6.77%
$9.68 million $117,171
Aug 25, 2023 $0.000696
+12.22%
$10.38 million $180,948
Aug 24, 2023 $0.00062
+6.02%
$9.21 million $144,331
Aug 23, 2023 $0.000585
+2.58%
$8.69 million $61,500
Aug 22, 2023 $0.00057
+7.31%
$8.46 million $52,915
Aug 21, 2023 $0.000531
-5.05%
$7.88 million $45,444
Aug 20, 2023 $0.00056
+5.36%
$8.29 million $86,676
Aug 19, 2023 $0.000531
+3.64%
$7.87 million $50,114
Aug 18, 2023 $0.000513
+1.73%
$7.59 million $33,714
Aug 17, 2023 $0.000504
+5.71%
$7.45 million $136,009
Aug 16, 2023 $0.000477
-0.29%
$7.05 million $62,014
Aug 15, 2023 $0.000478
+1.87%
$7.06 million $47,364
Aug 14, 2023 $0.000469
-12.92%
$6.93 million $97,269
Aug 13, 2023 $0.000539
+17.18%
$7.95 million $215,826
Aug 12, 2023 $0.00046
+9.82%
$6.78 million $82,040
Aug 11, 2023 $0.000419
-2.68%
$6.17 million $79,828
Aug 10, 2023 $0.00042
+4.98%
$6.18 million $66,292
Aug 9, 2023 $0.0004
+2.31%
$5.88 million $101,179
Aug 8, 2023 $0.000391
+3.76%
$5.74 million $99,032
Aug 7, 2023 $0.000377
-0.89%
$5.53 million $84,631
Aug 6, 2023 $0.00038
-7.35%
$5.58 million $63,306
Aug 5, 2023 $0.00041
+11.04%
$6.01 million $72,572
Aug 4, 2023 $0.000369
+4.35%
$5.41 million $88,218
Aug 3, 2023 $0.000354
-0.72%
$5.18 million $96,337
Aug 2, 2023 $0.000356
+2.28%
$5.22 million $104,861
Aug 1, 2023 $0.000349
+0.23%
$5.1 million $31,107