Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.00046
+4.60%
$6.07 million $13,057
Apr 21, 2023 $0.000439
-7.80%
$5.8 million $29,516
Apr 20, 2023 $0.000477
-3.76%
$6.29 million $21,600
Apr 19, 2023 $0.000495
-15.72%
$6.54 million $69,646
Apr 18, 2023 $0.000588
-3.22%
$7.76 million $22,199
Apr 17, 2023 $0.000607
-3.16%
$8.01 million $21,553
Apr 16, 2023 $0.000627
+6.12%
$8.27 million $37,790
Apr 15, 2023 $0.000591
+2.25%
$7.8 million $28,349
Apr 14, 2023 $0.000578
+3.09%
$7.62 million $36,485
Apr 13, 2023 $0.00056
+5.03%
$7.4 million $14,939
Apr 12, 2023 $0.000534
-2.10%
$7.04 million $30,668
Apr 11, 2023 $0.000545
-1.56%
$7.19 million $106,083
Apr 10, 2023 $0.000554
+1.38%
$7.31 million $153,209
Apr 9, 2023 $0.000546
-0.68%
$7.21 million $120,111
Apr 8, 2023 $0.00055
-2.90%
$7.26 million $101,448
Apr 7, 2023 $0.000566
-2.63%
$7.47 million $123,918
Apr 6, 2023 $0.000582
-1.03%
$7.68 million $138,702
Apr 5, 2023 $0.000588
+8.74%
$7.76 million $263,406
Apr 4, 2023 $0.00054
+8.24%
$7.13 million $166,062
Apr 3, 2023 $0.000499
-2.27%
$6.59 million $120,834
Apr 2, 2023 $0.000511
+1.60%
$6.74 million $120,957
Apr 1, 2023 $0.000503
+3.81%
$6.64 million $120,524
Mar 31, 2023 $0.000484
+0.23%
$6.39 million $117,090
Mar 30, 2023 $0.000483
+3.87%
$6.38 million $103,052
Mar 29, 2023 $0.000465
+2.04%
$6.14 million $104,586
Mar 28, 2023 $0.000456
+0.07%
$6.02 million $59,225
Mar 27, 2023 $0.000456
-6.63%
$6.02 million $87,891
Mar 26, 2023 $0.000488
+2.52%
$6.44 million $198,916
Mar 25, 2023 $0.000476
-4.15%
$6.29 million $96,984
Mar 24, 2023 $0.000497
-0.49%
$6.56 million $110,528
Mar 23, 2023 $0.000499
+12.89%
$6.59 million $203,902
Mar 22, 2023 $0.000442
-2.04%
$5.84 million $101,108
Mar 21, 2023 $0.000451
+0.04%
$5.96 million $86,374
Mar 20, 2023 $0.000451
-0.85%
$5.95 million $92,379
Mar 19, 2023 $0.000455
+2.20%
$6 million $74,795
Mar 18, 2023 $0.000445
-4.11%
$5.88 million $80,981
Mar 17, 2023 $0.000464
-0.64%
$6.13 million $95,497
Mar 16, 2023 $0.000467
+1.98%
$6.17 million $83,957
Mar 15, 2023 $0.000458
-5.54%
$6.05 million $98,703
Mar 14, 2023 $0.000485
-0.44%
$6.4 million $100,457
Mar 13, 2023 $0.000487
+1.41%
$6.43 million $124,313
Mar 12, 2023 $0.00048
+5.20%
$6.34 million $94,106
Mar 11, 2023 $0.000457
+3.69%
$6.03 million $94,445
Mar 10, 2023 $0.00044
-0.57%
$5.81 million $113,339
Mar 9, 2023 $0.000443
-6.09%
$5.85 million $99,981
Mar 8, 2023 $0.000472
-4.95%
$6.23 million $101,364
Mar 7, 2023 $0.000496
-4.63%
$6.55 million $94,145
Mar 6, 2023 $0.000521
-1.59%
$6.87 million $89,574
Mar 5, 2023 $0.000529
+4.22%
$6.98 million $129,441
Mar 4, 2023 $0.000507
-2.80%
$6.7 million $95,393