Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.000379
-0.67%
$5.24 million $127,054
Jun 10, 2023 $0.000382
-16.89%
$5.27 million $228,030
Jun 9, 2023 $0.00046
+0.30%
$6.34 million $120,750
Jun 8, 2023 $0.000458
+3.61%
$6.31 million $105,287
Jun 7, 2023 $0.000442
-5.27%
$6.08 million $108,906
Jun 6, 2023 $0.000467
+0.19%
$6.42 million $125,944
Jun 5, 2023 $0.000466
-5.00%
$6.4 million $102,510
Jun 4, 2023 $0.000491
-0.44%
$6.73 million $124,607
Jun 3, 2023 $0.000493
+1.28%
$6.75 million $116,541
Jun 2, 2023 $0.000486
+1.56%
$6.65 million $122,611
Jun 1, 2023 $0.000479
-6.98%
$6.54 million $129,080
May 31, 2023 $0.000515
-3.56%
$7.03 million $128,874
May 30, 2023 $0.000534
+3.91%
$7.05 million $127,979
May 29, 2023 $0.000514
-0.86%
$6.78 million $135,750
May 28, 2023 $0.000518
+15.15%
$6.84 million $180,153
May 27, 2023 $0.00045
+14.50%
$5.94 million $201,031
May 26, 2023 $0.000393
+4.95%
$5.19 million $81,326
May 25, 2023 $0.000374
-0.78%
$4.94 million $47,463
May 24, 2023 $0.000377
-1.08%
$4.98 million $61,472
May 23, 2023 $0.000382
-2.71%
$5.04 million $37,427
May 22, 2023 $0.000392
-0.66%
$5.18 million $52,683
May 21, 2023 $0.000395
-2.23%
$5.21 million $57,726
May 20, 2023 $0.000404
-0.04%
$5.33 million $47,717
May 19, 2023 $0.000404
-5.48%
$5.33 million $85,891
May 18, 2023 $0.000428
+6.96%
$5.65 million $73,295
May 17, 2023 $0.0004
+0.52%
$5.28 million $82,979
May 16, 2023 $0.000398
-3.90%
$5.25 million $70,695
May 15, 2023 $0.000414
-2.57%
$5.46 million $84,575
May 14, 2023 $0.000425
-0.03%
$5.61 million $97,317
May 13, 2023 $0.000425
+4.14%
$5.61 million $111,165
May 12, 2023 $0.000408
-8.65%
$5.39 million $112,544
May 11, 2023 $0.000447
-1.32%
$5.9 million $104,017
May 10, 2023 $0.000453
+5.96%
$5.98 million $95,144
May 9, 2023 $0.000427
+3.69%
$5.64 million $100,592
May 8, 2023 $0.000412
+1.49%
$5.44 million $114,933
May 7, 2023 $0.000406
+0.41%
$5.36 million $82,736
May 6, 2023 $0.000404
-5.30%
$5.34 million $53,586
May 5, 2023 $0.000427
+0.99%
$5.64 million $52,538
May 4, 2023 $0.000423
-3.59%
$5.58 million $77,545
May 3, 2023 $0.000439
-2.38%
$5.79 million $140,260
May 2, 2023 $0.000449
+2.74%
$5.93 million $139,671
May 1, 2023 $0.000437
-10.55%
$5.76 million $108,918
Apr 30, 2023 $0.000488
+3.44%
$6.44 million $184,381
Apr 29, 2023 $0.000472
+2.69%
$6.23 million $172,219
Apr 28, 2023 $0.000459
+1.38%
$6.06 million $180,478
Apr 27, 2023 $0.000453
+6.52%
$5.98 million $143,857
Apr 26, 2023 $0.000425
+4.08%
$5.62 million $86,867
Apr 25, 2023 $0.000409
-4.97%
$5.39 million $18,656
Apr 24, 2023 $0.00043
-4.74%
$5.68 million $14,182
Apr 23, 2023 $0.000451
-1.79%
$5.96 million $15,912