Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.0000642
-1.94%
$2.22 million $56,339
Jun 13, 2026 $0.0000657
-12.47%
$2.28 million $57,850
Jun 12, 2026 $0.0000751
-1.70%
$2.6 million $57,273
Jun 11, 2026 $0.0000763
-1.08%
$2.64 million $53,887
Jun 10, 2026 $0.0000772
+14.65%
$2.67 million $57,844
Jun 9, 2026 $0.0000673
+7.97%
$2.33 million $58,456
Jun 8, 2026 $0.0000623
-1.56%
$2.16 million $56,393
Jun 7, 2026 $0.0000633
+2.07%
$2.19 million $59,806
Jun 6, 2026 $0.000062
-5.35%
$2.15 million $60,044
Jun 5, 2026 $0.0000658
-4.29%
$2.28 million $51,636
Jun 4, 2026 $0.0000678
-0.20%
$2.35 million $58,098
Jun 3, 2026 $0.0000679
-2.91%
$2.35 million $57,365
Jun 2, 2026 $0.00007
-5.14%
$2.42 million $55,946
Jun 1, 2026 $0.0000737
-12.03%
$2.55 million $52,236
May 31, 2026 $0.0000838
-0.14%
$2.9 million $53,332
May 30, 2026 $0.0000839
-2.19%
$2.9 million $54,636
May 29, 2026 $0.0000868
-0.99%
$3 million $43,262
May 28, 2026 $0.0000877
-0.09%
$3.03 million $40,115
May 27, 2026 $0.0000877
-0.13%
$3.03 million $61,097
May 26, 2026 $0.0000879
-0.07%
$3.03 million $61,735
May 25, 2026 $0.000087
+0.01%
$3 million $54,771
May 24, 2026 $0.0000879
+1.10%
$3.04 million $54,972
May 23, 2026 $0.000087
-8.59%
$3 million $51,862
May 22, 2026 $0.0000951
-3.92%
$3.28 million $57,257
May 21, 2026 $0.000099
-0.04%
$3.42 million $53,937
May 20, 2026 $0.0000991
-0.05%
$3.42 million $50,795
May 19, 2026 $0.0000982
-1.84%
$3.39 million $53,304
May 18, 2026 $0.0000991
+0.62%
$3.42 million $57,575
May 17, 2026 $0.0000985
-0.26%
$3.4 million $57,324
May 16, 2026 $0.0000992
+0.31%
$3.42 million $59,402
May 15, 2026 $0.0000989
-2.47%
$3.41 million $60,246
May 14, 2026 $0.000102
-4.08%
$3.53 million $59,119
May 13, 2026 $0.000107
-2.59%
$3.67 million $66,007
May 12, 2026 $0.00011
-9.94%
$3.77 million $57,760
May 11, 2026 $0.000121
+33.89%
$4.16 million $29,959
May 10, 2026 $0.0000908
+2.06%
$3.12 million $8,142
May 9, 2026 $0.0000889
+1.29%
$3.05 million $36,819
May 8, 2026 $0.0000887
-0.19%
$3.05 million $59,109
May 7, 2026 $0.0000889
+0.02%
$3.05 million $53,973
May 6, 2026 $0.0000889
-0.64%
$3.05 million $60,346
May 5, 2026 $0.0000895
-9.04%
$3.07 million $61,148
May 4, 2026 $0.0000984
+11.50%
$3.38 million $3,169
May 3, 2026 $0.0000882
+0.21%
$3.03 million $59,872
May 2, 2026 $0.0000881
-1.49%
$3.02 million $56,097
May 1, 2026 $0.0000895
-4.25%
$3.07 million $63,498
Apr 30, 2026 $0.0000935
-7.88%
$3.2 million $63,941
Apr 29, 2026 $0.000101
-7.62%
$3.48 million $61,915
Apr 28, 2026 $0.00011
-18.39%
$3.76 million $66,026
Apr 27, 2026 $0.000135
-4.54%
$4.61 million $67,627
Apr 26, 2026 $0.000141
-0.07%
$4.83 million $51,702