Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.000145
-4.81%
$4.73 million $69,128
Nov 26, 2025 $0.000153
+0.26%
$4.95 million $65,208
Nov 25, 2025 $0.000152
+4.27%
$4.93 million $54,618
Nov 24, 2025 $0.000146
+6.12%
$4.73 million $64,004
Nov 23, 2025 $0.000138
-2.87%
$4.47 million $58,082
Nov 22, 2025 $0.000142
+1.01%
$4.61 million $57,672
Nov 21, 2025 $0.000141
-11.99%
$4.56 million $64,616
Nov 20, 2025 $0.000161
+0.33%
$5.19 million $66,399
Nov 19, 2025 $0.000161
-6.20%
$5.2 million $58,579
Nov 18, 2025 $0.000172
-6.91%
$5.54 million $62,297
Nov 17, 2025 $0.000184
-11.68%
$5.98 million $59,059
Nov 16, 2025 $0.00021
+1.42%
$6.74 million $74,667
Nov 15, 2025 $0.000208
+4.27%
$6.7 million $58,502
Nov 14, 2025 $0.000199
+7.98%
$6.43 million $64,760
Nov 13, 2025 $0.000185
-17.87%
$5.97 million $69,953
Nov 12, 2025 $0.000225
+9.35%
$7.26 million $76,586
Nov 11, 2025 $0.000205
+6.13%
$6.63 million $86,828
Nov 10, 2025 $0.000193
+14.05%
$6.24 million $79,537
Nov 9, 2025 $0.000178
-2.41%
$5.74 million $39,135
Nov 8, 2025 $0.000182
+10.93%
$5.88 million $12,712
Nov 7, 2025 $0.000164
+32.92%
$5.29 million $93,641
Nov 6, 2025 $0.000123
+11.26%
$3.98 million $69,169
Nov 5, 2025 $0.000111
-3.75%
$3.58 million $74,444
Nov 4, 2025 $0.000114
-10.09%
$3.67 million $51,925
Nov 3, 2025 $0.000128
-7.60%
$4.12 million $59,247
Nov 2, 2025 $0.000138
-1.11%
$4.43 million $53,983
Nov 1, 2025 $0.00014
+8.28%
$4.51 million $18,557
Oct 31, 2025 $0.000129
-16.79%
$3.05 million $20,273
Oct 30, 2025 $0.000156
-1.94%
$3.67 million $57,795
Oct 29, 2025 $0.000159
-1.70%
$3.74 million $49,882
Oct 28, 2025 $0.000161
-2.41%
$3.78 million $60,494
Oct 27, 2025 $0.000164
+0.99%
$3.88 million $48,262
Oct 26, 2025 $0.000163
+11.51%
$3.84 million $59,253
Oct 25, 2025 $0.000146
-2.54%
$3.44 million $63,617
Oct 24, 2025 $0.00015
+1.46%
$3.51 million $59,394
Oct 23, 2025 $0.000148
-4.97%
$3.48 million $76,147
Oct 22, 2025 $0.000158
-10.64%
$3.67 million $55,210
Oct 21, 2025 $0.000179
-3.55%
$4.17 million $58,627
Oct 20, 2025 $0.000186
+6.17%
$4.37 million $58,742
Oct 19, 2025 $0.000175
-2.33%
$4.12 million $53,232
Oct 18, 2025 $0.000182
-4.63%
$4.22 million $61,496
Oct 17, 2025 $0.000191
+1.79%
$4.47 million $69,410
Oct 16, 2025 $0.000188
+0.02%
$4.4 million $64,886
Oct 15, 2025 $0.000188
-14.31%
$4.42 million $68,780
Oct 14, 2025 $0.000217
-16.47%
$5.11 million $74,006
Oct 13, 2025 $0.000261
+7.40%
$6.12 million $123,635
Oct 12, 2025 $0.000242
+37.30%
$5.69 million $27,629
Oct 11, 2025 $0.000177
-7.53%
$4.14 million $59,902
Oct 10, 2025 $0.000191
-4.26%
$4.47 million $74,489
Oct 9, 2025 $0.000199
-0.44%
$4.67 million $49,773