Sentinel Historical Data

P2P Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.000249
+2.50%
$ 5.62 million $ 70,757
Jun 27, 2025 $ 0.000241
+20.14%
$ 5.43 million $ 106,308
Jun 26, 2025 $ 0.000201
-4.90%
$ 4.52 million $ 40,866
Jun 25, 2025 $ 0.000211
+2.73%
$ 4.76 million $ 10,551
Jun 24, 2025 $ 0.000204
-2.92%
$ 4.59 million $ 5,934
Jun 23, 2025 $ 0.00021
+6.82%
$ 4.72 million $ 14,201
Jun 22, 2025 $ 0.000196
-5.37%
$ 4.4 million $ 38,476
Jun 21, 2025 $ 0.000205
-2.19%
$ 4.6 million $ 74,453
Jun 20, 2025 $ 0.000209
-0.77%
$ 4.7 million $ 70,331
Jun 19, 2025 $ 0.000211
+1.20%
$ 4.74 million $ 88,073
Jun 18, 2025 $ 0.00021
-3.18%
$ 4.73 million $ 109,362
Jun 17, 2025 $ 0.000219
-5.87%
$ 4.93 million $ 107,681
Jun 16, 2025 $ 0.000233
-0.48%
$ 5.24 million $ 97,991
Jun 15, 2025 $ 0.000234
-6.15%
$ 5.25 million $ 58,261
Jun 14, 2025 $ 0.000249
+0.99%
$ 5.6 million $ 13,490
Jun 13, 2025 $ 0.000246
-6.82%
$ 5.52 million $ 22,310
Jun 12, 2025 $ 0.000264
-11.08%
$ 5.93 million $ 49,526
Jun 11, 2025 $ 0.000296
-4.75%
$ 6.64 million $ 67,736
Jun 10, 2025 $ 0.000312
+4.72%
$ 6.98 million $ 69,026
Jun 9, 2025 $ 0.000299
-2.70%
$ 6.69 million $ 82,134
Jun 8, 2025 $ 0.000308
-2.94%
$ 6.89 million $ 85,407
Jun 7, 2025 $ 0.000317
+1.74%
$ 7.09 million $ 96,166
Jun 6, 2025 $ 0.000311
+1.34%
$ 6.96 million $ 94,745
Jun 5, 2025 $ 0.000309
+3.91%
$ 6.9 million $ 128,780
Jun 4, 2025 $ 0.000298
-4.51%
$ 6.65 million $ 84,273
Jun 3, 2025 $ 0.000311
-1.25%
$ 6.93 million $ 121,910
Jun 2, 2025 $ 0.000315
-2.03%
$ 7.01 million $ 89,695
Jun 1, 2025 $ 0.000322
+0.20%
$ 7.16 million $ 106,493
May 31, 2025 $ 0.000323
-2.52%
$ 7.19 million $ 96,635
May 30, 2025 $ 0.00033
-7.51%
$ 7.35 million $ 55,229
May 29, 2025 $ 0.000357
-2.10%
$ 7.94 million $ 15,243
May 28, 2025 $ 0.000365
-2.34%
$ 8.11 million $ 10,184
May 27, 2025 $ 0.000374
-4.14%
$ 8.31 million $ 14,584
May 26, 2025 $ 0.00039
-2.95%
$ 8.66 million $ 15,944
May 25, 2025 $ 0.000401
-1.28%
$ 8.91 million $ 14,321
May 24, 2025 $ 0.000407
-0.31%
$ 9.02 million $ 16,663
May 23, 2025 $ 0.000408
-9.16%
$ 9.04 million $ 37,186
May 22, 2025 $ 0.000449
+0.88%
$ 9.95 million $ 61,800
May 21, 2025 $ 0.000445
+12.67%
$ 9.85 million $ 41,503
May 20, 2025 $ 0.000397
-3.77%
$ 8.79 million $ 54,990
May 19, 2025 $ 0.000412
-2.81%
$ 9.13 million $ 81,709
May 18, 2025 $ 0.000424
-1.20%
$ 9.39 million $ 98,508
May 17, 2025 $ 0.000429
-11.53%
$ 9.5 million $ 107,653
May 16, 2025 $ 0.000487
+10.06%
$ 10.78 million $ 111,687
May 15, 2025 $ 0.00044
-2.89%
$ 9.74 million $ 166,137
May 14, 2025 $ 0.000453
+26.29%
$ 10.02 million $ 421,692
May 13, 2025 $ 0.000359
+25.63%
$ 7.93 million $ 189,221
May 12, 2025 $ 0.000286
-5.70%
$ 6.31 million $ 162,273
May 11, 2025 $ 0.000303
-0.93%
$ 6.69 million $ 44,759
May 10, 2025 $ 0.000306
+3.98%
$ 6.75 million $ 19,876