Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.0002
-2.86%
$4.69 million $45,375
Oct 7, 2025 $0.000206
-12.73%
$4.82 million $77,288
Oct 6, 2025 $0.000235
+16.10%
$5.51 million $70,399
Oct 5, 2025 $0.000203
-4.47%
$4.75 million $79,857
Oct 4, 2025 $0.000212
-2.99%
$4.96 million $48,421
Oct 3, 2025 $0.000219
-4.67%
$5.11 million $64,173
Oct 2, 2025 $0.000229
+14.13%
$5.36 million $101,969
Oct 1, 2025 $0.000201
+1.74%
$4.7 million $112,173
Sep 30, 2025 $0.000198
-1.81%
$4.6 million $132,569
Sep 29, 2025 $0.000202
+3.26%
$4.72 million $71,367
Sep 28, 2025 $0.000196
-1.16%
$4.58 million $81,409
Sep 27, 2025 $0.000198
+0.89%
$4.63 million $92,003
Sep 26, 2025 $0.000197
+0.79%
$4.58 million $76,283
Sep 25, 2025 $0.000197
-3.40%
$4.56 million $26,978
Sep 24, 2025 $0.000206
+0.24%
$4.75 million $37,399
Sep 23, 2025 $0.000205
-2.15%
$4.79 million $28,856
Sep 22, 2025 $0.00021
-2.78%
$4.89 million $43,479
Sep 21, 2025 $0.000218
+3.25%
$5.04 million $46,300
Sep 20, 2025 $0.000211
+2.70%
$4.88 million $43,435
Sep 19, 2025 $0.000207
-15.29%
$4.77 million $94,093
Sep 18, 2025 $0.000246
+5.35%
$5.69 million $60,294
Sep 17, 2025 $0.000234
-2.32%
$5.42 million $47,468
Sep 16, 2025 $0.000243
-0.28%
$5.57 million $32,700
Sep 15, 2025 $0.000242
-3.16%
$5.62 million $27,728
Sep 14, 2025 $0.000251
-3.56%
$5.84 million $27,971
Sep 13, 2025 $0.00026
-4.94%
$6.04 million $29,693
Sep 12, 2025 $0.000274
+11.44%
$6.35 million $65,585
Sep 11, 2025 $0.000245
+0.98%
$5.69 million $28,797
Sep 10, 2025 $0.000244
+1.18%
$5.66 million $29,561
Sep 9, 2025 $0.00024
+2.17%
$5.57 million $31,815
Sep 8, 2025 $0.000235
+16.65%
$5.44 million $65,821
Sep 7, 2025 $0.000201
-3.02%
$4.66 million $38,015
Sep 6, 2025 $0.000207
-1.84%
$4.8 million $39,079
Sep 5, 2025 $0.00021
-10.87%
$4.85 million $66,425
Sep 4, 2025 $0.000236
-8.48%
$5.45 million $51,179
Sep 3, 2025 $0.00026
-4.23%
$5.98 million $53,320
Sep 2, 2025 $0.000272
+1.21%
$6.28 million $52,261
Sep 1, 2025 $0.000268
-8.41%
$6.2 million $48,437
Aug 31, 2025 $0.000295
-0.52%
$6.77 million $45,505
Aug 30, 2025 $0.000298
+1.99%
$6.8 million $39,964
Aug 29, 2025 $0.000293
-3.09%
$6.76 million $75,973
Aug 28, 2025 $0.000301
+2.43%
$6.95 million $44,053
Aug 27, 2025 $0.000294
-1.91%
$6.8 million $35,846
Aug 26, 2025 $0.000299
+3.87%
$6.92 million $42,789
Aug 25, 2025 $0.000288
-7.78%
$6.64 million $23,365
Aug 24, 2025 $0.000311
+0.84%
$7.18 million $45,912
Aug 23, 2025 $0.000306
-3.10%
$7.11 million $50,622
Aug 22, 2025 $0.000316
+9.05%
$7.29 million $56,962
Aug 21, 2025 $0.000292
-6.65%
$6.67 million $45,021
Aug 20, 2025 $0.000316
+1.02%
$7.21 million $88,059