Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbing Historical Data

CBG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2024 $0.116
-2.20%
$1.16 billion $7,308
Aug 27, 2024 $0.119
+0.34%
$1.19 billion $5,455
Aug 26, 2024 $0.118
-2.44%
$1.18 billion $4,566
Aug 25, 2024 $0.121
-2.10%
$1.21 billion $5,556
Aug 24, 2024 $0.124
-0.52%
$1.24 billion $8,501
Aug 23, 2024 $0.124
-5.34%
$1.24 billion $58,308
Aug 22, 2024 $0.131
+0.58%
$1.31 billion $40,425
Aug 21, 2024 $0.13
+11.10%
$1.3 billion $162,548
Aug 20, 2024 $0.117
+2.62%
$1.17 billion $3,789
Aug 19, 2024 $0.114
-2.90%
$1.14 billion $2,375
Aug 18, 2024 $0.118
-0.97%
$1.18 billion $4,523
Aug 17, 2024 $0.117
-2.39%
$1.17 billion $2,315
Aug 16, 2024 $0.12
+3.90%
$1.2 billion $2,681
Aug 15, 2024 $0.116
-1.96%
$1.16 billion $885
Aug 14, 2024 $0.118
-0.03%
$1.18 billion $1,260
Aug 13, 2024 $0.118
+0.18%
$1.18 billion $1,066
Aug 12, 2024 $0.118
+2.53%
$1.18 billion $110
Aug 11, 2024 $0.115
-0.93%
$1.15 billion $964
Aug 10, 2024 $0.116
-3.49%
$1.16 billion $8,110
Aug 9, 2024 $0.12
+6.03%
$1.2 billion $2,229
Aug 8, 2024 $0.113
-0.34%
$1.13 billion $912
Aug 7, 2024 $0.114
+0.46%
$1.14 billion $4,639
Aug 6, 2024 $0.113
+1.90%
$1.13 billion $17,573
Aug 5, 2024 $0.111
-2.12%
$1.11 billion $8,314
Aug 4, 2024 $0.114
-0.39%
$1.14 billion $5,048
Aug 3, 2024 $0.114
+1.10%
$1.14 billion $566
Aug 2, 2024 $0.112
-6.27%
$1.12 billion $3,802
Aug 1, 2024 $0.12
+0.41%
$1.2 billion $11,930
Jul 31, 2024 $0.119
-4.24%
$1.19 billion $22,942
Jul 30, 2024 $0.125
+2.19%
$1.25 billion $18,442
Jul 29, 2024 $0.122
-2.80%
$1.22 billion $16,624
Jul 28, 2024 $0.126
-1.36%
$1.26 billion $20,537
Jul 27, 2024 $0.127
-9.03%
$1.27 billion $108,904
Jul 26, 2024 $0.14
+28.39%
$1.4 billion $389,842
Jul 25, 2024 $0.109
-0.22%
$1.09 billion $16,879
Jul 24, 2024 $0.109
-4.38%
$1.09 billion $5,060
Jul 23, 2024 $0.114
-2.42%
$1.14 billion $7,393
Jul 22, 2024 $0.117
-0.15%
$1.17 billion $8,657
Jul 21, 2024 $0.117
-3.40%
$1.17 billion $17,129
Jul 20, 2024 $0.121
-14.14%
$1.21 billion $79,883
Jul 19, 2024 $0.141
+21.49%
$1.41 billion $66,258
Jul 18, 2024 $0.116
-1.25%
$1.16 billion $229
Jul 17, 2024 $0.118
+0.14%
$1.18 billion $2,084
Jul 16, 2024 $0.118
-4.30%
$1.18 billion $5,954
Jul 15, 2024 $0.122
+4.75%
$1.22 billion $4,939
Jul 14, 2024 $0.117
+0.86%
$1.17 billion $2,286
Jul 13, 2024 $0.116
+0.87%
$1.16 billion $10,089
Jul 12, 2024 $0.115
-0.29%
$1.15 billion $106,567
Jul 11, 2024 $0.117
+3.45%
$1.17 billion $5,463
Jul 10, 2024 $0.113
-0.22%
$1.13 billion $4,872