Chainbing Historical Data

CBG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.142
+1.27%
$ 1.42 billion $ 76,497
Jun 6, 2024 $ 0.14
+0.54%
$ 1.4 billion $ 2,958
Jun 5, 2024 $ 0.139
-0.05%
$ 1.39 billion $ 2,836
Jun 4, 2024 $ 0.139
+1.10%
$ 1.39 billion $ 755
Jun 3, 2024 $ 0.138
-2.12%
$ 1.38 billion $ 1,771
Jun 2, 2024 $ 0.141
+3.28%
$ 1.41 billion $ 1,431
Jun 1, 2024 $ 0.136
-1.25%
$ 1.36 billion $ 1,414
May 31, 2024 $ 0.138
-1.96%
$ 1.38 billion $ 2,512
May 30, 2024 $ 0.141
+1.45%
$ 1.41 billion $ 2,363
May 29, 2024 $ 0.139
-3.36%
$ 1.39 billion $ 4,978
May 28, 2024 $ 0.144
+0.58%
$ 1.44 billion $ 1,453
May 27, 2024 $ 0.143
-0.66%
$ 1.43 billion $ 3,647
May 26, 2024 $ 0.144
-3.67%
$ 1.44 billion $ 4,641
May 25, 2024 $ 0.15
+2.17%
$ 1.5 billion $ 33,654
May 24, 2024 $ 0.146
+2.45%
$ 1.46 billion $ 5,822
May 23, 2024 $ 0.143
+0.32%
$ 1.43 billion $ 4,282
May 22, 2024 $ 0.142
-0.44%
$ 1.42 billion $ 3,409
May 21, 2024 $ 0.143
-1.32%
$ 1.43 billion $ 4,572
May 20, 2024 $ 0.145
-3.00%
$ 1.45 billion $ 6,029
May 19, 2024 $ 0.15
-0.71%
$ 1.5 billion $ 19,004
May 18, 2024 $ 0.151
+3.57%
$ 1.51 billion $ 5,982
May 17, 2024 $ 0.146
+1.90%
$ 1.46 billion $ 23,855
May 16, 2024 $ 0.145
+0.02%
$ 1.45 billion $ 4,422
May 15, 2024 $ 0.145
-3.86%
$ 1.45 billion $ 8,540
May 14, 2024 $ 0.151
-3.00%
$ 1.51 billion $ 16,435
May 13, 2024 $ 0.155
-7.45%
$ 1.55 billion $ 82,239
May 12, 2024 $ 0.168
+17.30%
$ 1.68 billion $ 125,505
May 11, 2024 $ 0.143
-1.71%
$ 1.43 billion $ 457
May 10, 2024 $ 0.146
-1.75%
$ 1.46 billion $ 2,360
May 9, 2024 $ 0.148
+5.32%
$ 1.48 billion $ 2,998
May 8, 2024 $ 0.141
-1.49%
$ 1.41 billion $ 1,410
May 7, 2024 $ 0.143
-2.27%
$ 1.43 billion $ 1,583
May 6, 2024 $ 0.146
-1.96%
$ 1.46 billion $ 2,939
May 5, 2024 $ 0.149
+0.92%
$ 1.49 billion $ 5,380
May 4, 2024 $ 0.15
+3.05%
$ 1.5 billion $ 39,495
May 3, 2024 $ 0.146
+0.03%
$ 1.46 billion $ 660
May 2, 2024 $ 0.146
+0.80%
$ 1.46 billion $ 908
May 1, 2024 $ 0.145
+1.18%
$ 1.45 billion $ 1,759
Apr 30, 2024 $ 0.143
-6.78%
$ 1.43 billion $ 2,616
Apr 29, 2024 $ 0.153
+2.35%
$ 1.53 billion $ 2,703
Apr 28, 2024 $ 0.15
+2.00%
$ 1.5 billion $ 2,978
Apr 27, 2024 $ 0.147
-3.28%
$ 1.47 billion $ 2,367
Apr 26, 2024 $ 0.152
-0.33%
$ 1.52 billion $ 977
Apr 25, 2024 $ 0.153
+0.26%
$ 1.53 billion $ 4,873
Apr 24, 2024 $ 0.152
-0.26%
$ 1.52 billion $ 2,207
Apr 23, 2024 $ 0.153
-0.55%
$ 1.53 billion $ 1,891
Apr 22, 2024 $ 0.154
-4.88%
$ 1.54 billion $ 3,923
Apr 21, 2024 $ 0.162
-3.42%
$ 1.62 billion $ 4,881
Apr 20, 2024 $ 0.168
+10.62%
$ 1.68 billion $ 20,233
Apr 19, 2024 $ 0.155
+0.82%
$ 1.55 billion $ 1,446