Chainbing Historical Data

CBG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.154
-0.27%
$ 1.54 billion $ 1,498
Apr 17, 2024 $ 0.155
-0.93%
$ 1.55 billion $ 1,093
Apr 16, 2024 $ 0.156
-4.79%
$ 1.56 billion $ 1,537
Apr 15, 2024 $ 0.164
+7.28%
$ 1.64 billion $ 3,051
Apr 14, 2024 $ 0.153
-5.30%
$ 1.53 billion $ 2,132
Apr 13, 2024 $ 0.162
+0.19%
$ 1.62 billion $ 4,565
Apr 12, 2024 $ 0.161
-7.61%
$ 1.61 billion $ 4,354
Apr 11, 2024 $ 0.174
-0.50%
$ 1.74 billion $ 2,481
Apr 10, 2024 $ 0.175
-3.28%
$ 1.75 billion $ 1,752
Apr 9, 2024 $ 0.181
+0.59%
$ 1.81 billion $ 4,577
Apr 8, 2024 $ 0.18
+4.28%
$ 1.8 billion $ 15,306
Apr 7, 2024 $ 0.173
+1.59%
$ 1.73 billion $ 3,839
Apr 6, 2024 $ 0.17
+3.28%
$ 1.7 billion $ 3,696
Apr 5, 2024 $ 0.165
-3.63%
$ 1.65 billion $ 3,040
Apr 4, 2024 $ 0.171
+4.61%
$ 1.71 billion $ 3,835
Apr 3, 2024 $ 0.164
-2.57%
$ 1.64 billion $ 6,090
Apr 2, 2024 $ 0.168
-2.45%
$ 1.68 billion $ 2,190
Apr 1, 2024 $ 0.172
-1.67%
$ 1.72 billion $ 3,662
Mar 31, 2024 $ 0.175
-0.73%
$ 1.75 billion $ 5,896
Mar 30, 2024 $ 0.177
-1.82%
$ 1.77 billion $ 9,158
Mar 29, 2024 $ 0.18
+0.56%
$ 1.8 billion $ 4,168
Mar 28, 2024 $ 0.179
-2.56%
$ 1.79 billion $ 10,224
Mar 27, 2024 $ 0.184
+0.83%
$ 1.84 billion $ 4,494
Mar 26, 2024 $ 0.182
-2.59%
$ 1.82 billion $ 12,150
Mar 25, 2024 $ 0.187
+0.41%
$ 1.87 billion $ 5,147
Mar 24, 2024 $ 0.186
+1.69%
$ 1.86 billion $ 19,772
Mar 23, 2024 $ 0.183
+0.69%
$ 1.83 billion $ 6,870
Mar 22, 2024 $ 0.182
-0.90%
$ 1.82 billion $ 5,899
Mar 21, 2024 $ 0.185
+0.65%
$ 1.85 billion $ 10,079
Mar 20, 2024 $ 0.184
+2.30%
$ 1.84 billion $ 7,945
Mar 19, 2024 $ 0.18
+2.17%
$ 1.8 billion $ 10,199
Mar 18, 2024 $ 0.176
-3.54%
$ 1.76 billion $ 9,347
Mar 17, 2024 $ 0.179
-3.01%
$ 1.79 billion $ 6,531
Mar 16, 2024 $ 0.185
-0.21%
$ 1.85 billion $ 8,310
Mar 15, 2024 $ 0.185
-2.35%
$ 1.85 billion $ 12,839
Mar 14, 2024 $ 0.19
-2.46%
$ 1.9 billion $ 22,333
Mar 13, 2024 $ 0.197
+1.32%
$ 1.97 billion $ 32,857
Mar 12, 2024 $ 0.197
+1.99%
$ 1.97 billion $ 36,876
Mar 11, 2024 $ 0.194
-3.80%
$ 1.94 billion $ 53,609
Mar 10, 2024 $ 0.201
-3.58%
$ 2.01 billion $ 125,029
Mar 9, 2024 $ 0.209
+14.04%
$ 2.09 billion $ 270,000
Mar 8, 2024 $ 0.183
+1.09%
$ 1.83 billion $ 19,039
Mar 7, 2024 $ 0.181
+0.17%
$ 1.81 billion $ 36,959
Mar 6, 2024 $ 0.181
-0.60%
$ 1.81 billion $ 9,712
Mar 5, 2024 $ 0.183
+0.97%
$ 1.83 billion $ 14,729
Mar 4, 2024 $ 0.186
-0.81%
$ 1.86 billion $ 34,111
Mar 3, 2024 $ 0.188
+0.34%
$ 1.88 billion $ 37,637
Mar 2, 2024 $ 0.187
+5.76%
$ 1.87 billion $ 110,298
Mar 1, 2024 $ 0.177
+1.82%
$ 1.77 billion $ 25,360
Feb 29, 2024 $ 0.174
-3.22%
$ 1.74 billion $ 27,404