Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainbing Historical Data

CBG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2024 $0.145
-3.00%
$1.45 billion $6,029
May 19, 2024 $0.15
-0.71%
$1.5 billion $19,004
May 18, 2024 $0.151
+3.57%
$1.51 billion $5,982
May 17, 2024 $0.146
+1.90%
$1.46 billion $23,855
May 16, 2024 $0.145
+0.02%
$1.45 billion $4,422
May 15, 2024 $0.145
-3.86%
$1.45 billion $8,540
May 14, 2024 $0.151
-3.00%
$1.51 billion $16,435
May 13, 2024 $0.155
-7.45%
$1.55 billion $82,239
May 12, 2024 $0.168
+17.30%
$1.68 billion $125,505
May 11, 2024 $0.143
-1.71%
$1.43 billion $457
May 10, 2024 $0.146
-1.75%
$1.46 billion $2,360
May 9, 2024 $0.148
+5.32%
$1.48 billion $2,998
May 8, 2024 $0.141
-1.49%
$1.41 billion $1,410
May 7, 2024 $0.143
-2.27%
$1.43 billion $1,583
May 6, 2024 $0.146
-1.96%
$1.46 billion $2,939
May 5, 2024 $0.149
+0.92%
$1.49 billion $5,380
May 4, 2024 $0.15
+3.05%
$1.5 billion $39,495
May 3, 2024 $0.146
+0.03%
$1.46 billion $660
May 2, 2024 $0.146
+0.80%
$1.46 billion $908
May 1, 2024 $0.145
+1.18%
$1.45 billion $1,759
Apr 30, 2024 $0.143
-6.78%
$1.43 billion $2,616
Apr 29, 2024 $0.153
+2.35%
$1.53 billion $2,703
Apr 28, 2024 $0.15
+2.00%
$1.5 billion $2,978
Apr 27, 2024 $0.147
-3.28%
$1.47 billion $2,367
Apr 26, 2024 $0.152
-0.33%
$1.52 billion $977
Apr 25, 2024 $0.153
+0.26%
$1.53 billion $4,873
Apr 24, 2024 $0.152
-0.26%
$1.52 billion $2,207
Apr 23, 2024 $0.153
-0.55%
$1.53 billion $1,891
Apr 22, 2024 $0.154
-4.88%
$1.54 billion $3,923
Apr 21, 2024 $0.162
-3.42%
$1.62 billion $4,881
Apr 20, 2024 $0.168
+10.62%
$1.68 billion $20,233
Apr 19, 2024 $0.155
+0.82%
$1.55 billion $1,446
Apr 18, 2024 $0.154
-0.27%
$1.54 billion $1,498
Apr 17, 2024 $0.155
-0.93%
$1.55 billion $1,093
Apr 16, 2024 $0.156
-4.79%
$1.56 billion $1,537
Apr 15, 2024 $0.164
+7.28%
$1.64 billion $3,051
Apr 14, 2024 $0.153
-5.30%
$1.53 billion $2,132
Apr 13, 2024 $0.162
+0.19%
$1.62 billion $4,565
Apr 12, 2024 $0.161
-7.61%
$1.61 billion $4,354
Apr 11, 2024 $0.174
-0.50%
$1.74 billion $2,481
Apr 10, 2024 $0.175
-3.28%
$1.75 billion $1,752
Apr 9, 2024 $0.181
+0.59%
$1.81 billion $4,577
Apr 8, 2024 $0.18
+4.28%
$1.8 billion $15,306
Apr 7, 2024 $0.173
+1.59%
$1.73 billion $3,839
Apr 6, 2024 $0.17
+3.28%
$1.7 billion $3,696
Apr 5, 2024 $0.165
-3.63%
$1.65 billion $3,040
Apr 4, 2024 $0.171
+4.61%
$1.71 billion $3,835
Apr 3, 2024 $0.164
-2.57%
$1.64 billion $6,090
Apr 2, 2024 $0.168
-2.45%
$1.68 billion $2,190
Apr 1, 2024 $0.172
-1.67%
$1.72 billion $3,662