Chainbing Historical Data

CBG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.18
+1.89%
$ 1.8 billion $ 56,091
Feb 27, 2024 $ 0.181
-6.99%
$ 1.81 billion $ 49,189
Feb 26, 2024 $ 0.195
-8.33%
$ 1.95 billion $ 141,193
Feb 25, 2024 $ 0.213
-43.43%
$ 2.13 billion $ 431,987
Feb 24, 2024 $ 0.383
+135.22%
$ 3.83 billion $ 1.21 million
Feb 23, 2024 $ 0.163
+1.28%
$ 1.63 billion $ 1,676
Feb 22, 2024 $ 0.161
-2.32%
$ 1.61 billion $ 1,966
Feb 21, 2024 $ 0.165
-0.13%
$ 1.65 billion $ 3,838
Feb 20, 2024 $ 0.165
-1.00%
$ 1.65 billion $ 2,704
Feb 19, 2024 $ 0.167
-2.22%
$ 1.67 billion $ 4,525
Feb 18, 2024 $ 0.171
+2.34%
$ 1.71 billion $ 1,770
Feb 17, 2024 $ 0.167
-1.77%
$ 1.67 billion $ 3,280
Feb 16, 2024 $ 0.17
+2.77%
$ 1.7 billion $ 3,952
Feb 15, 2024 $ 0.165
-3.46%
$ 1.65 billion $ 28,360
Feb 14, 2024 $ 0.171
+4.37%
$ 1.71 billion $ 10,976
Feb 13, 2024 $ 0.164
-1.99%
$ 1.64 billion $ 18,460
Feb 12, 2024 $ 0.167
+2.45%
$ 1.67 billion $ 33,095
Feb 11, 2024 $ 0.16
-1.77%
$ 1.6 billion $ 5,457
Feb 10, 2024 $ 0.162
-1.86%
$ 1.62 billion $ 5,346
Feb 9, 2024 $ 0.165
+1.84%
$ 1.65 billion $ 31,008
Feb 8, 2024 $ 0.162
+8.47%
$ 1.62 billion $ 36,315
Feb 7, 2024 $ 0.148
-3.10%
$ 1.48 billion $ 2,564
Feb 6, 2024 $ 0.153
+2.39%
$ 1.53 billion $ 3,118
Feb 5, 2024 $ 0.149
-6.00%
$ 1.49 billion $ 2,933
Feb 4, 2024 $ 0.16
+1.49%
$ 1.6 billion $ 1,434
Feb 3, 2024 $ 0.158
+1.26%
$ 1.58 billion $ 2,641
Feb 2, 2024 $ 0.156
-1.75%
$ 1.56 billion $ 2,639
Feb 1, 2024 $ 0.159
-1.11%
$ 1.59 billion $ 5,615
Jan 31, 2024 $ 0.161
-2.73%
$ 1.61 billion $ 2,854
Jan 30, 2024 $ 0.165
+0.05%
$ 1.65 billion $ 5,791
Jan 29, 2024 $ 0.165
+0.39%
$ 1.65 billion $ 2,020
Jan 28, 2024 $ 0.164
-1.33%
$ 1.64 billion $ 6,142
Jan 27, 2024 $ 0.167
-2.30%
$ 1.67 billion $ 4,568
Jan 26, 2024 $ 0.171
+2.30%
$ 1.71 billion $ 4,066
Jan 25, 2024 $ 0.167
+0.79%
$ 1.67 billion $ 32,639
Jan 24, 2024 $ 0.166
-2.20%
$ 1.66 billion $ 7,316
Jan 23, 2024 $ 0.17
-0.39%
$ 1.7 billion $ 36,117
Jan 22, 2024 $ 0.17
-4.53%
$ 1.7 billion $ 8,845
Jan 21, 2024 $ 0.178
+6.22%
$ 1.78 billion $ 49,016
Jan 20, 2024 $ 0.168
+2.38%
$ 1.68 billion $ 6,810
Jan 19, 2024 $ 0.175
-6.26%
$ 1.75 billion $ 20,311
Jan 18, 2024 $ 0.187
-5.30%
$ 1.87 billion $ 9,174
Jan 17, 2024 $ 0.198
-1.82%
$ 1.98 billion $ 32,358
Jan 16, 2024 $ 0.202
-8.22%
$ 2.02 billion $ 60,097
Jan 15, 2024 $ 0.218
-19.46%
$ 2.18 billion $ 74,250
Jan 14, 2024 $ 0.279
-11.76%
$ 2.79 billion $ 212,057
Jan 13, 2024 $ 0.322
+90.88%
$ 3.22 billion $ 356,301
Jan 12, 2024 $ 0.169
-1.20%
$ 1.69 billion $ 1,784
Jan 11, 2024 $ 0.171
+2.58%
$ 1.71 billion $ 3,838
Jan 10, 2024 $ 0.166
-1.48%
$ 1.66 billion $ 3,047