Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbing Historical Data

CBG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2024 $0.175
-0.73%
$1.75 billion $5,896
Mar 30, 2024 $0.177
-1.82%
$1.77 billion $9,158
Mar 29, 2024 $0.18
+0.56%
$1.8 billion $4,168
Mar 28, 2024 $0.179
-2.56%
$1.79 billion $10,224
Mar 27, 2024 $0.184
+0.83%
$1.84 billion $4,494
Mar 26, 2024 $0.182
-2.59%
$1.82 billion $12,150
Mar 25, 2024 $0.187
+0.41%
$1.87 billion $5,147
Mar 24, 2024 $0.186
+1.69%
$1.86 billion $19,772
Mar 23, 2024 $0.183
+0.69%
$1.83 billion $6,870
Mar 22, 2024 $0.182
-0.90%
$1.82 billion $5,899
Mar 21, 2024 $0.185
+0.65%
$1.85 billion $10,079
Mar 20, 2024 $0.184
+2.30%
$1.84 billion $7,945
Mar 19, 2024 $0.18
+2.17%
$1.8 billion $10,199
Mar 18, 2024 $0.176
-3.54%
$1.76 billion $9,347
Mar 17, 2024 $0.179
-3.01%
$1.79 billion $6,531
Mar 16, 2024 $0.185
-0.21%
$1.85 billion $8,310
Mar 15, 2024 $0.185
-2.35%
$1.85 billion $12,839
Mar 14, 2024 $0.19
-2.46%
$1.9 billion $22,333
Mar 13, 2024 $0.197
+1.32%
$1.97 billion $32,857
Mar 12, 2024 $0.197
+1.99%
$1.97 billion $36,876
Mar 11, 2024 $0.194
-3.80%
$1.94 billion $53,609
Mar 10, 2024 $0.201
-3.58%
$2.01 billion $125,029
Mar 9, 2024 $0.209
+14.04%
$2.09 billion $270,000
Mar 8, 2024 $0.183
+1.09%
$1.83 billion $19,039
Mar 7, 2024 $0.181
+0.17%
$1.81 billion $36,959
Mar 6, 2024 $0.181
-0.60%
$1.81 billion $9,712
Mar 5, 2024 $0.183
+0.97%
$1.83 billion $14,729
Mar 4, 2024 $0.186
-0.81%
$1.86 billion $34,111
Mar 3, 2024 $0.188
+0.34%
$1.88 billion $37,637
Mar 2, 2024 $0.187
+5.76%
$1.87 billion $110,298
Mar 1, 2024 $0.177
+1.82%
$1.77 billion $25,360
Feb 29, 2024 $0.174
-3.22%
$1.74 billion $27,404
Feb 28, 2024 $0.18
+1.89%
$1.8 billion $56,091
Feb 27, 2024 $0.181
-6.99%
$1.81 billion $49,189
Feb 26, 2024 $0.195
-8.33%
$1.95 billion $141,193
Feb 25, 2024 $0.213
-43.43%
$2.13 billion $431,987
Feb 24, 2024 $0.383
+135.22%
$3.83 billion $1.21 million
Feb 23, 2024 $0.163
+1.28%
$1.63 billion $1,676
Feb 22, 2024 $0.161
-2.32%
$1.61 billion $1,966
Feb 21, 2024 $0.165
-0.13%
$1.65 billion $3,838
Feb 20, 2024 $0.165
-1.00%
$1.65 billion $2,704
Feb 19, 2024 $0.167
-2.22%
$1.67 billion $4,525
Feb 18, 2024 $0.171
+2.34%
$1.71 billion $1,770
Feb 17, 2024 $0.167
-1.77%
$1.67 billion $3,280
Feb 16, 2024 $0.17
+2.77%
$1.7 billion $3,952
Feb 15, 2024 $0.165
-3.46%
$1.65 billion $28,360
Feb 14, 2024 $0.171
+4.37%
$1.71 billion $10,976
Feb 13, 2024 $0.164
-1.99%
$1.64 billion $18,460
Feb 12, 2024 $0.167
+2.45%
$1.67 billion $33,095
Feb 11, 2024 $0.16
-1.77%
$1.6 billion $5,457