Chainbing Historical Data

CBG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.169
-5.31%
$ 1.69 billion $ 3,287
Jan 8, 2024 $ 0.179
-1.90%
$ 1.79 billion $ 1,128
Jan 7, 2024 $ 0.182
+2.21%
$ 1.82 billion $ 1,353
Jan 6, 2024 $ 0.178
-0.14%
$ 1.78 billion $ 902
Jan 5, 2024 $ 0.178
+1.16%
$ 1.78 billion $ 2,448
Jan 4, 2024 $ 0.176
-2.04%
$ 1.76 billion $ 5,780
Jan 3, 2024 $ 0.18
-2.46%
$ 1.8 billion $ 3,320
Jan 2, 2024 $ 0.184
-0.39%
$ 1.84 billion $ 3,890
Jan 1, 2024 $ 0.185
-1.72%
$ 1.85 billion $ 2,480
Dec 31, 2023 $ 0.188
-1.29%
$ 1.88 billion $ 1,328
Dec 30, 2023 $ 0.191
+0.51%
$ 1.91 billion $ 2,659
Dec 29, 2023 $ 0.19
-0.11%
$ 1.9 billion $ 5,568
Dec 28, 2023 $ 0.19
-0.27%
$ 1.9 billion $ 1,994
Dec 27, 2023 $ 0.191
+0.35%
$ 1.91 billion $ 2,708
Dec 26, 2023 $ 0.19
-0.43%
$ 1.9 billion $ 2,612
Dec 25, 2023 $ 0.191
-0.34%
$ 1.91 billion $ 7,732
Dec 24, 2023 $ 0.191
-3.77%
$ 1.91 billion $ 26,285
Dec 23, 2023 $ 0.208
+1.20%
$ 2.08 billion $ 3,652
Dec 22, 2023 $ 0.205
-0.33%
$ 2.05 billion $ 18,331
Dec 21, 2023 $ 0.206
+7.62%
$ 2.06 billion $ 8,871
Dec 20, 2023 $ 0.191
-3.69%
$ 1.91 billion $ 1,436
Dec 19, 2023 $ 0.199
+7.15%
$ 1.99 billion $ 4,573
Dec 18, 2023 $ 0.193
-1.06%
$ 1.93 billion $ 2,307
Dec 17, 2023 $ 0.195
-0.26%
$ 1.95 billion $ 4,378
Dec 16, 2023 $ 0.196
-0.62%
$ 1.96 billion $ 2,266
Dec 15, 2023 $ 0.197
+0.28%
$ 1.97 billion $ 962
Dec 14, 2023 $ 0.199
-0.79%
$ 1.99 billion $ 4,303
Dec 13, 2023 $ 0.201
+3.45%
$ 2.01 billion $ 2,952
Dec 12, 2023 $ 0.194
+0.63%
$ 1.94 billion $ 1,977
Dec 11, 2023 $ 0.193
-1.40%
$ 1.93 billion $ 2,208
Dec 10, 2023 $ 0.196
+0.36%
$ 1.96 billion $ 1,626
Dec 9, 2023 $ 0.195
-1.97%
$ 1.95 billion $ 7,502
Dec 8, 2023 $ 0.199
+2.73%
$ 1.99 billion $ 12,162
Dec 7, 2023 $ 0.194
-2.78%
$ 1.94 billion $ 20,359
Dec 6, 2023 $ 0.199
+3.71%
$ 1.99 billion $ 3,310
Dec 5, 2023 $ 0.192
-0.88%
$ 1.92 billion $ 10,205
Dec 4, 2023 $ 0.194
+1.03%
$ 1.94 billion $ 6,257
Dec 3, 2023 $ 0.192
-1.37%
$ 1.92 billion $ 2,927
Dec 2, 2023 $ 0.194
-1.52%
$ 1.94 billion $ 4,559
Dec 1, 2023 $ 0.197
+0.29%
$ 1.97 billion $ 7,789
Nov 30, 2023 $ 0.197
+2.57%
$ 1.97 billion $ 2,425
Nov 29, 2023 $ 0.196
-0.18%
$ 1.96 billion $ 1,717
Nov 28, 2023 $ 0.197
+3.08%
$ 1.97 billion $ 10,004
Nov 27, 2023 $ 0.191
-1.26%
$ 1.91 billion $ 3,663
Nov 26, 2023 $ 0.193
-0.60%
$ 1.93 billion $ 2,219
Nov 25, 2023 $ 0.194
+1.38%
$ 1.94 billion $ 6,144
Nov 24, 2023 $ 0.194
+1.13%
$ 1.94 billion $ 7,178
Nov 23, 2023 $ 0.192
-1.08%
$ 1.92 billion $ 2,534
Nov 22, 2023 $ 0.194
-4.60%
$ 1.94 billion $ 1,842
Nov 21, 2023 $ 0.19
-2.92%
$ 1.9 billion $ 3,208