Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainbing Historical Data

CBG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2024 $0.162
-1.86%
$1.62 billion $5,346
Feb 9, 2024 $0.165
+1.84%
$1.65 billion $31,008
Feb 8, 2024 $0.162
+8.47%
$1.62 billion $36,315
Feb 7, 2024 $0.148
-3.10%
$1.48 billion $2,564
Feb 6, 2024 $0.153
+2.39%
$1.53 billion $3,118
Feb 5, 2024 $0.149
-6.00%
$1.49 billion $2,933
Feb 4, 2024 $0.16
+1.49%
$1.6 billion $1,434
Feb 3, 2024 $0.158
+1.26%
$1.58 billion $2,641
Feb 2, 2024 $0.156
-1.75%
$1.56 billion $2,639
Feb 1, 2024 $0.159
-1.11%
$1.59 billion $5,615
Jan 31, 2024 $0.161
-2.73%
$1.61 billion $2,854
Jan 30, 2024 $0.165
+0.05%
$1.65 billion $5,791
Jan 29, 2024 $0.165
+0.39%
$1.65 billion $2,020
Jan 28, 2024 $0.164
-1.33%
$1.64 billion $6,142
Jan 27, 2024 $0.167
-2.30%
$1.67 billion $4,568
Jan 26, 2024 $0.171
+2.30%
$1.71 billion $4,066
Jan 25, 2024 $0.167
+0.79%
$1.67 billion $32,639
Jan 24, 2024 $0.166
-2.20%
$1.66 billion $7,316
Jan 23, 2024 $0.17
-0.39%
$1.7 billion $36,117
Jan 22, 2024 $0.17
-4.53%
$1.7 billion $8,845
Jan 21, 2024 $0.178
+6.22%
$1.78 billion $49,016
Jan 20, 2024 $0.168
+2.38%
$1.68 billion $6,810
Jan 19, 2024 $0.175
-6.26%
$1.75 billion $20,311
Jan 18, 2024 $0.187
-5.30%
$1.87 billion $9,174
Jan 17, 2024 $0.198
-1.82%
$1.98 billion $32,358
Jan 16, 2024 $0.202
-8.22%
$2.02 billion $60,097
Jan 15, 2024 $0.218
-19.46%
$2.18 billion $74,250
Jan 14, 2024 $0.279
-11.76%
$2.79 billion $212,057
Jan 13, 2024 $0.322
+90.88%
$3.22 billion $356,301
Jan 12, 2024 $0.169
-1.20%
$1.69 billion $1,784
Jan 11, 2024 $0.171
+2.58%
$1.71 billion $3,838
Jan 10, 2024 $0.166
-1.48%
$1.66 billion $3,047
Jan 9, 2024 $0.169
-5.31%
$1.69 billion $3,287
Jan 8, 2024 $0.179
-1.90%
$1.79 billion $1,128
Jan 7, 2024 $0.182
+2.21%
$1.82 billion $1,353
Jan 6, 2024 $0.178
-0.14%
$1.78 billion $902
Jan 5, 2024 $0.178
+1.16%
$1.78 billion $2,448
Jan 4, 2024 $0.176
-2.04%
$1.76 billion $5,780
Jan 3, 2024 $0.18
-2.46%
$1.8 billion $3,320
Jan 2, 2024 $0.184
-0.39%
$1.84 billion $3,890
Jan 1, 2024 $0.185
-1.72%
$1.85 billion $2,480
Dec 31, 2023 $0.188
-1.29%
$1.88 billion $1,328
Dec 30, 2023 $0.191
+0.51%
$1.91 billion $2,659
Dec 29, 2023 $0.19
-0.11%
$1.9 billion $5,568
Dec 28, 2023 $0.19
-0.27%
$1.9 billion $1,994
Dec 27, 2023 $0.191
+0.35%
$1.91 billion $2,708
Dec 26, 2023 $0.19
-0.43%
$1.9 billion $2,612
Dec 25, 2023 $0.191
-0.34%
$1.91 billion $7,732
Dec 24, 2023 $0.191
-3.77%
$1.91 billion $26,285
Dec 23, 2023 $0.208
+1.20%
$2.08 billion $3,652