Chainbing Historical Data

CBG Page 20
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.274
-0.34%
$ 2.74 billion $ 7,638
Sep 30, 2023 $ 0.275
-4.27%
$ 2.75 billion $ 20,906
Sep 29, 2023 $ 0.278
-5.91%
$ 2.78 billion $ 27,257
Sep 28, 2023 $ 0.295
-4.99%
$ 2.95 billion $ 6,153
Sep 27, 2023 $ 0.311
-1.98%
$ 3.11 billion $ 9,267
Sep 26, 2023 $ 0.318
-3.05%
$ 3.18 billion $ 6,641
Sep 25, 2023 $ 0.329
-5.27%
$ 3.29 billion $ 17,070
Sep 24, 2023 $ 0.347
-0.97%
$ 3.47 billion $ 13,765
Sep 23, 2023 $ 0.35
-6.18%
$ 3.5 billion $ 20,774
Sep 22, 2023 $ 0.368
-13.68%
$ 3.68 billion $ 32,000
Sep 21, 2023 $ 0.422
-10.66%
$ 4.22 billion $ 53,207
Sep 20, 2023 $ 0.487
+17.52%
$ 4.87 billion $ 121,900
Sep 19, 2023 $ 0.416
+16.39%
$ 4.16 billion $ 19,560
Sep 18, 2023 $ 0.357
+5.70%
$ 3.57 billion $ 4,278
Sep 17, 2023 $ 0.338
-7.77%
$ 3.38 billion $ 4,480
Sep 16, 2023 $ 0.366
-2.05%
$ 3.66 billion $ 2,965
Sep 15, 2023 $ 0.374
-2.25%
$ 3.74 billion $ 7,523
Sep 14, 2023 $ 0.383
-8.53%
$ 3.83 billion $ 17,126
Sep 13, 2023 $ 0.437
-20.03%
$ 4.37 billion $ 43,242
Sep 12, 2023 $ 0.553
+19.25%
$ 5.53 billion $ 31,695
Sep 11, 2023 $ 0.464
-5.61%
$ 4.64 billion $ 4,215
Sep 10, 2023 $ 0.505
-1.51%
$ 5.05 billion $ 3,018
Sep 9, 2023 $ 0.513
+3.62%
$ 5.13 billion $ 2,182
Sep 8, 2023 $ 0.495
-3.77%
$ 4.95 billion $ 4,449
Sep 7, 2023 $ 0.513
-1.16%
$ 5.13 billion $ 5,732
Sep 6, 2023 $ 0.519
-3.41%
$ 5.19 billion $ 3,993
Sep 5, 2023 $ 0.538
-1.81%
$ 5.38 billion $ 16,746
Sep 4, 2023 $ 0.545
-16.52%
$ 5.45 billion $ 19,379
Sep 3, 2023 $ 0.653
+2.17%
$ 6.53 billion $ 2,622
Sep 2, 2023 $ 0.639
-2.03%
$ 6.39 billion $ 3,060
Sep 1, 2023 $ 0.652
+1.75%
$ 6.52 billion $ 954
Aug 31, 2023 $ 0.641
+1.11%
$ 6.41 billion $ 1,471
Aug 30, 2023 $ 0.634
-1.16%
$ 6.34 billion $ 10,748
Aug 29, 2023 $ 0.641
-1.39%
$ 6.41 billion $ 1,625
Aug 28, 2023 $ 0.651
+3.28%
$ 6.51 billion $ 1,751
Aug 27, 2023 $ 0.63
-0.03%
$ 6.3 billion $ 9,434
Aug 26, 2023 $ 0.639
+2.03%
$ 6.39 billion $ 1,740
Aug 25, 2023 $ 0.626
-0.99%
$ 6.26 billion $ 1,383
Aug 24, 2023 $ 0.632
+0.67%
$ 6.32 billion $ 8,696
Aug 23, 2023 $ 0.634
-0.23%
$ 6.34 billion $ 4,834
Aug 22, 2023 $ 0.635
+1.28%
$ 6.35 billion $ 10,616
Aug 21, 2023 $ 0.627
-1.72%
$ 6.27 billion $ 8,006
Aug 20, 2023 $ 0.638
+0.01%
$ 6.38 billion $ 11,579
Aug 19, 2023 $ 0.638
-2.21%
$ 6.38 billion $ 10,991
Aug 18, 2023 $ 0.659
+2.55%
$ 6.59 billion $ 13,751
Aug 17, 2023 $ 0.642
+8.45%
$ 6.42 billion $ 12,734
Aug 16, 2023 $ 0.592
-9.10%
$ 5.92 billion $ 7,102
Aug 15, 2023 $ 0.63
+3.45%
$ 6.3 billion $ 26,420
Aug 14, 2023 $ 0.624
-5.96%
$ 6.24 billion $ 16,740
Aug 13, 2023 $ 0.664
-4.81%
$ 6.64 billion $ 28,484