Chainbing Historical Data

CBG Page 21
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.697
-1.17%
$ 6.97 billion $ 21,486
Aug 11, 2023 $ 0.702
-8.50%
$ 7.02 billion $ 47,634
Aug 10, 2023 $ 0.767
-8.68%
$ 7.67 billion $ 67,024
Aug 9, 2023 $ 0.84
-4.88%
$ 8.4 billion $ 82,250
Aug 8, 2023 $ 0.883
+10.66%
$ 8.83 billion $ 83,815
Aug 7, 2023 $ 0.799
-2.47%
$ 7.99 billion $ 9,048
Aug 6, 2023 $ 0.819
-3.50%
$ 8.19 billion $ 3,969
Aug 5, 2023 $ 0.849
-3.76%
$ 8.49 billion $ 10,238
Aug 4, 2023 $ 0.882
-2.86%
$ 8.82 billion $ 2,266
Aug 3, 2023 $ 0.908
-2.81%
$ 9.08 billion $ 2,456
Aug 2, 2023 $ 0.934
-0.20%
$ 9.34 billion $ 1,464
Aug 1, 2023 $ 0.937
-4.99%
$ 9.37 billion $ 2,199
Jul 31, 2023 $ 1
+2.38%
$ 10.02 billion $ 7,197
Jul 30, 2023 $ 0.978
-0.72%
$ 9.78 billion $ 4,473
Jul 29, 2023 $ 0.986
+2.82%
$ 9.86 billion $ 4,186
Jul 28, 2023 $ 0.958
-0.01%
$ 9.58 billion $ 1,160
Jul 27, 2023 $ 0.959
-2.01%
$ 9.59 billion $ 547
Jul 26, 2023 $ 0.979
+1.52%
$ 9.79 billion $ 2,074
Jul 25, 2023 $ 0.965
-5.17%
$ 9.65 billion $ 4,069
Jul 24, 2023 $ 1.02
-1.33%
$ 10.18 billion $ 4,625
Jul 23, 2023 $ 1.03
-0.47%
$ 10.31 billion $ 5,686
Jul 22, 2023 $ 1.04
-1.81%
$ 10.36 billion $ 4,481
Jul 21, 2023 $ 1.06
+1.52%
$ 10.55 billion $ 7,074
Jul 20, 2023 $ 1.04
+0.17%
$ 10.4 billion $ 23,375
Jul 19, 2023 $ 1.04
-0.65%
$ 10.38 billion $ 3,223
Jul 18, 2023 $ 1.04
-1.63%
$ 10.45 billion $ 2,224
Jul 17, 2023 $ 1.06
-1.94%
$ 10.62 billion $ 3,005
Jul 16, 2023 $ 1.08
+1.43%
$ 10.83 billion $ 4,713
Jul 15, 2023 $ 1.07
+2.21%
$ 10.68 billion $ 3,730
Jul 14, 2023 $ 1.04
-1.60%
$ 10.45 billion $ 3,332
Jul 13, 2023 $ 1.06
+1.56%
$ 10.62 billion $ 5,956
Jul 12, 2023 $ 1.05
-3.95%
$ 10.45 billion $ 6,662
Jul 11, 2023 $ 1.09
+8.10%
$ 10.9 billion $ 8,668
Jul 10, 2023 $ 1.01
-4.93%
$ 10.11 billion $ 4,090
Jul 9, 2023 $ 1.06
+0.58%
$ 10.63 billion $ 4,164
Jul 8, 2023 $ 1.06
+0.74%
$ 10.57 billion $ 11,243
Jul 7, 2023 $ 1.05
-1.37%
$ 10.5 billion $ 4,901
Jul 6, 2023 $ 1.06
-2.72%
$ 10.64 billion $ 11,151
Jul 5, 2023 $ 1.09
-1.51%
$ 10.94 billion $ 1,628
Jul 4, 2023 $ 1.11
-1.14%
$ 11.11 billion $ 1,614
Jul 3, 2023 $ 1.12
+0.56%
$ 11.24 billion $ 3,240
Jul 2, 2023 $ 1.12
+1.13%
$ 11.18 billion $ 2,117
Jul 1, 2023 $ 1.11
-2.69%
$ 11.05 billion $ 1,545
Jun 30, 2023 $ 1.14
+0.32%
$ 11.36 billion $ 2,519
Jun 29, 2023 $ 1.13
+1.59%
$ 11.32 billion $ 841
Jun 28, 2023 $ 1.11
-1.75%
$ 11.14 billion $ 2,398
Jun 27, 2023 $ 1.13
-1.35%
$ 11.34 billion $ 4,011
Jun 26, 2023 $ 1.15
+5.03%
$ 11.5 billion $ 930
Jun 25, 2023 $ 1.09
-2.54%
$ 10.95 billion $ 4,405
Jun 24, 2023 $ 1.12
-0.59%
$ 11.23 billion $ 1,613