Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainbing Historical Data

CBG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2023 $0.437
-20.03%
$4.37 billion $43,242
Sep 12, 2023 $0.553
+19.25%
$5.53 billion $31,695
Sep 11, 2023 $0.464
-5.61%
$4.64 billion $4,215
Sep 10, 2023 $0.505
-1.51%
$5.05 billion $3,018
Sep 9, 2023 $0.513
+3.62%
$5.13 billion $2,182
Sep 8, 2023 $0.495
-3.77%
$4.95 billion $4,449
Sep 7, 2023 $0.513
-1.16%
$5.13 billion $5,732
Sep 6, 2023 $0.519
-3.41%
$5.19 billion $3,993
Sep 5, 2023 $0.538
-1.81%
$5.38 billion $16,746
Sep 4, 2023 $0.545
-16.52%
$5.45 billion $19,379
Sep 3, 2023 $0.653
+2.17%
$6.53 billion $2,622
Sep 2, 2023 $0.639
-2.03%
$6.39 billion $3,060
Sep 1, 2023 $0.652
+1.75%
$6.52 billion $954
Aug 31, 2023 $0.641
+1.11%
$6.41 billion $1,471
Aug 30, 2023 $0.634
-1.16%
$6.34 billion $10,748
Aug 29, 2023 $0.641
-1.39%
$6.41 billion $1,625
Aug 28, 2023 $0.651
+3.28%
$6.51 billion $1,751
Aug 27, 2023 $0.63
-0.03%
$6.3 billion $9,434
Aug 26, 2023 $0.639
+2.03%
$6.39 billion $1,740
Aug 25, 2023 $0.626
-0.99%
$6.26 billion $1,383
Aug 24, 2023 $0.632
+0.67%
$6.32 billion $8,696
Aug 23, 2023 $0.634
-0.23%
$6.34 billion $4,834
Aug 22, 2023 $0.635
+1.28%
$6.35 billion $10,616
Aug 21, 2023 $0.627
-1.72%
$6.27 billion $8,006
Aug 20, 2023 $0.638
+0.01%
$6.38 billion $11,579
Aug 19, 2023 $0.638
-2.21%
$6.38 billion $10,991
Aug 18, 2023 $0.659
+2.55%
$6.59 billion $13,751
Aug 17, 2023 $0.642
+8.45%
$6.42 billion $12,734
Aug 16, 2023 $0.592
-9.10%
$5.92 billion $7,102
Aug 15, 2023 $0.63
+3.45%
$6.3 billion $26,420
Aug 14, 2023 $0.624
-5.96%
$6.24 billion $16,740
Aug 13, 2023 $0.664
-4.81%
$6.64 billion $28,484
Aug 12, 2023 $0.697
-1.17%
$6.97 billion $21,486
Aug 11, 2023 $0.702
-8.50%
$7.02 billion $47,634
Aug 10, 2023 $0.767
-8.68%
$7.67 billion $67,024
Aug 9, 2023 $0.84
-4.88%
$8.4 billion $82,250
Aug 8, 2023 $0.883
+10.66%
$8.83 billion $83,815
Aug 7, 2023 $0.799
-2.47%
$7.99 billion $9,048
Aug 6, 2023 $0.819
-3.50%
$8.19 billion $3,969
Aug 5, 2023 $0.849
-3.76%
$8.49 billion $10,238
Aug 4, 2023 $0.882
-2.86%
$8.82 billion $2,266
Aug 3, 2023 $0.908
-2.81%
$9.08 billion $2,456
Aug 2, 2023 $0.934
-0.20%
$9.34 billion $1,464
Aug 1, 2023 $0.937
-4.99%
$9.37 billion $2,199
Jul 31, 2023 $1
+2.38%
$10.02 billion $7,197
Jul 30, 2023 $0.978
-0.72%
$9.78 billion $4,473
Jul 29, 2023 $0.986
+2.82%
$9.86 billion $4,186
Jul 28, 2023 $0.958
-0.01%
$9.58 billion $1,160
Jul 27, 2023 $0.959
-2.01%
$9.59 billion $547
Jul 26, 2023 $0.979
+1.52%
$9.79 billion $2,074