Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainbing Historical Data

CBG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2023 $0.965
-5.17%
$9.65 billion $4,069
Jul 24, 2023 $1.02
-1.33%
$10.18 billion $4,625
Jul 23, 2023 $1.03
-0.47%
$10.31 billion $5,686
Jul 22, 2023 $1.04
-1.81%
$10.36 billion $4,481
Jul 21, 2023 $1.06
+1.52%
$10.55 billion $7,074
Jul 20, 2023 $1.04
+0.17%
$10.4 billion $23,375
Jul 19, 2023 $1.04
-0.65%
$10.38 billion $3,223
Jul 18, 2023 $1.04
-1.63%
$10.45 billion $2,224
Jul 17, 2023 $1.06
-1.94%
$10.62 billion $3,005
Jul 16, 2023 $1.08
+1.43%
$10.83 billion $4,713
Jul 15, 2023 $1.07
+2.21%
$10.68 billion $3,730
Jul 14, 2023 $1.04
-1.60%
$10.45 billion $3,332
Jul 13, 2023 $1.06
+1.56%
$10.62 billion $5,956
Jul 12, 2023 $1.05
-3.95%
$10.45 billion $6,662
Jul 11, 2023 $1.09
+8.10%
$10.9 billion $8,668
Jul 10, 2023 $1.01
-4.93%
$10.11 billion $4,090
Jul 9, 2023 $1.06
+0.58%
$10.63 billion $4,164
Jul 8, 2023 $1.06
+0.74%
$10.57 billion $11,243
Jul 7, 2023 $1.05
-1.37%
$10.5 billion $4,901
Jul 6, 2023 $1.06
-2.72%
$10.64 billion $11,151
Jul 5, 2023 $1.09
-1.51%
$10.94 billion $1,628
Jul 4, 2023 $1.11
-1.14%
$11.11 billion $1,614
Jul 3, 2023 $1.12
+0.56%
$11.24 billion $3,240
Jul 2, 2023 $1.12
+1.13%
$11.18 billion $2,117
Jul 1, 2023 $1.11
-2.69%
$11.05 billion $1,545
Jun 30, 2023 $1.14
+0.32%
$11.36 billion $2,519
Jun 29, 2023 $1.13
+1.59%
$11.32 billion $841
Jun 28, 2023 $1.11
-1.75%
$11.14 billion $2,398
Jun 27, 2023 $1.13
-1.35%
$11.34 billion $4,011
Jun 26, 2023 $1.15
+5.03%
$11.5 billion $930
Jun 25, 2023 $1.09
-2.54%
$10.95 billion $4,405
Jun 24, 2023 $1.12
-0.59%
$11.23 billion $1,613
Jun 23, 2023 $1.13
-1.82%
$11.3 billion $3,234
Jun 22, 2023 $1.15
+5.04%
$11.51 billion $3,476
Jun 21, 2023 $1.1
-1.38%
$10.96 billion $2,218
Jun 20, 2023 $1.11
+4.15%
$11.12 billion $855
Jun 19, 2023 $1.07
-6.08%
$10.67 billion $1,706
Jun 18, 2023 $1.14
-0.93%
$11.36 billion $1,338
Jun 17, 2023 $1.15
+5.79%
$11.47 billion $1,249
Jun 16, 2023 $1.08
-2.05%
$10.84 billion $1,370
Jun 15, 2023 $1.11
-4.84%
$11.06 billion $4,319
Jun 14, 2023 $1.16
+0.59%
$11.63 billion $2,742
Jun 13, 2023 $1.16
-4.97%
$11.56 billion $4,120
Jun 12, 2023 $1.22
-0.24%
$12.17 billion $1,272
Jun 11, 2023 $1.22
-3.77%
$12.2 billion $2,521
Jun 10, 2023 $1.21
-8.84%
$12.09 billion $4,380
Jun 9, 2023 $1.33
+6.05%
$13.26 billion $2,206
Jun 8, 2023 $1.25
-3.28%
$12.51 billion $2,899
Jun 7, 2023 $1.29
-0.04%
$12.93 billion $4,156
Jun 6, 2023 $1.29
-2.59%
$12.94 billion $6,102