Chainbing Historical Data

CBG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 1.61
+1.61%
$ 16.05 billion $ 25,816
Mar 15, 2023 $ 1.58
-5.65%
$ 15.81 billion $ 70,153
Mar 14, 2023 $ 1.68
+6.96%
$ 16.76 billion $ 83,564
Mar 13, 2023 $ 1.59
+0.90%
$ 15.89 billion $ 66,434
Mar 12, 2023 $ 1.57
-2.72%
$ 15.68 billion $ 21,068
Mar 11, 2023 $ 1.61
+9.21%
$ 16.12 billion $ 36,214
Mar 10, 2023 $ 1.48
-4.65%
$ 14.77 billion $ 32,160
Mar 9, 2023 $ 1.52
-11.14%
$ 15.23 billion $ 69,222
Mar 8, 2023 $ 1.69
-11.55%
$ 16.9 billion $ 91,702
Mar 7, 2023 $ 1.96
-4.06%
$ 19.55 billion $ 82,049
Mar 6, 2023 $ 2.04
+7.85%
$ 20.39 billion $ 230,238
Mar 5, 2023 $ 1.87
-9.80%
$ 18.65 billion $ 103,444
Mar 4, 2023 $ 2.07
+5.88%
$ 20.72 billion $ 420,708
Mar 3, 2023 $ 1.93
+40.67%
$ 19.31 billion $ 548,913
Mar 2, 2023 $ 1.37
-8.92%
$ 13.74 billion $ 11,527
Mar 1, 2023 $ 1.51
-0.05%
$ 15.08 billion $ 31,453
Feb 28, 2023 $ 1.51
-13.35%
$ 15.09 billion $ 115,296
Feb 27, 2023 $ 1.74
-41.17%
$ 17.42 billion $ 533,340
Feb 26, 2023 $ 3.01
+127.61%
$ 30.13 billion $ 1.36 million
Feb 25, 2023 $ 1.32
-3.32%
$ 13.24 billion $ 4,368
Feb 24, 2023 $ 1.37
-0.79%
$ 13.69 billion $ 3,069
Feb 23, 2023 $ 1.38
-0.05%
$ 13.81 billion $ 1,458
Feb 22, 2023 $ 1.38
-2.11%
$ 13.82 billion $ 2,952
Feb 21, 2023 $ 1.41
+0.08%
$ 14.12 billion $ 5,303
Feb 20, 2023 $ 1.41
+0.43%
$ 14.11 billion $ 4,247
Feb 19, 2023 $ 1.4
-0.22%
$ 14.05 billion $ 2,559
Feb 18, 2023 $ 1.41
-1.56%
$ 14.08 billion $ 7,898
Feb 17, 2023 $ 1.43
+1.23%
$ 14.3 billion $ 4,511
Feb 16, 2023 $ 1.41
+1.17%
$ 14.11 billion $ 8,178
Feb 15, 2023 $ 1.4
+3.42%
$ 13.96 billion $ 31,227
Feb 14, 2023 $ 1.35
+1.64%
$ 13.5 billion $ 4,303
Feb 13, 2023 $ 1.33
-0.17%
$ 13.28 billion $ 1,380
Feb 12, 2023 $ 1.33
-0.86%
$ 13.3 billion $ 2,031
Feb 11, 2023 $ 1.34
-0.58%
$ 13.42 billion $ 815
Feb 10, 2023 $ 1.35
-0.77%
$ 13.5 billion $ 4,219
Feb 9, 2023 $ 1.36
-1.98%
$ 13.6 billion $ 2,601
Feb 8, 2023 $ 1.39
-0.27%
$ 13.87 billion $ 7,322
Feb 7, 2023 $ 1.39
+0.75%
$ 13.92 billion $ 7,263
Feb 6, 2023 $ 1.38
+0.77%
$ 13.82 billion $ 2,038
Feb 5, 2023 $ 1.37
-5.69%
$ 13.71 billion $ 14,383
Feb 4, 2023 $ 1.45
+2.85%
$ 14.54 billion $ 11,878
Feb 3, 2023 $ 1.41
-2.05%
$ 14.14 billion $ 4,109
Feb 2, 2023 $ 1.44
-0.34%
$ 14.42 billion $ 17,216
Feb 1, 2023 $ 1.45
+1.37%
$ 14.46 billion $ 6,112
Jan 31, 2023 $ 1.43
+0.19%
$ 14.27 billion $ 10,511
Jan 30, 2023 $ 1.42
-2.00%
$ 14.24 billion $ 15,508
Jan 29, 2023 $ 1.45
+1.02%
$ 14.53 billion $ 28,601
Jan 28, 2023 $ 1.44
-0.74%
$ 14.38 billion $ 2,441
Jan 27, 2023 $ 1.45
-1.33%
$ 14.49 billion $ 4,631
Jan 26, 2023 $ 1.47
+1.93%
$ 14.67 billion $ 12,034