Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbing Historical Data

CBG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2023 $1.28
+0.68%
$12.83 billion $9,591
Jun 4, 2023 $1.27
-1.65%
$12.74 billion $3,554
Jun 3, 2023 $1.3
+0.25%
$12.96 billion $6,360
Jun 2, 2023 $1.29
-4.11%
$12.92 billion $18,327
Jun 1, 2023 $1.35
+3.83%
$13.48 billion $51,636
May 31, 2023 $1.3
+3.63%
$12.98 billion $6,993
May 30, 2023 $1.25
-3.96%
$12.52 billion $5,952
May 29, 2023 $1.3
+3.21%
$13.04 billion $8,820
May 28, 2023 $1.26
+1.96%
$12.64 billion $5,152
May 27, 2023 $1.24
+2.19%
$12.39 billion $6,843
May 26, 2023 $1.21
+0.90%
$12.13 billion $3,020
May 25, 2023 $1.22
-2.60%
$12.24 billion $13,440
May 24, 2023 $1.26
+7.06%
$12.57 billion $34,165
May 23, 2023 $1.17
+2.33%
$11.74 billion $3,361
May 22, 2023 $1.15
-1.65%
$11.48 billion $3,035
May 21, 2023 $1.17
+0.58%
$11.67 billion $1,335
May 20, 2023 $1.16
-1.53%
$11.6 billion $900
May 19, 2023 $1.18
-1.05%
$11.78 billion $3,070
May 18, 2023 $1.19
-5.02%
$11.91 billion $4,512
May 17, 2023 $1.25
-0.41%
$12.54 billion $3,052
May 16, 2023 $1.26
+0.72%
$12.59 billion $1,999
May 15, 2023 $1.25
+1.42%
$12.55 billion $2,799
May 14, 2023 $1.24
+4.94%
$12.37 billion $3,214
May 13, 2023 $1.18
+0.01%
$11.79 billion $2,986
May 12, 2023 $1.21
-2.65%
$12.12 billion $5,216
May 11, 2023 $1.25
-3.67%
$12.45 billion $2,309
May 10, 2023 $1.29
-3.52%
$12.93 billion $4,075
May 9, 2023 $1.34
-0.07%
$13.4 billion $6,177
May 8, 2023 $1.34
-0.17%
$13.42 billion $10,844
May 7, 2023 $1.34
+0.96%
$13.44 billion $3,293
May 6, 2023 $1.33
-0.84%
$13.31 billion $3,158
May 5, 2023 $1.34
+1.48%
$13.43 billion $4,709
May 4, 2023 $1.32
-3.37%
$13.23 billion $10,627
May 3, 2023 $1.37
+2.44%
$13.69 billion $10,027
May 2, 2023 $1.34
-1.85%
$13.37 billion $25,416
May 1, 2023 $1.37
-1.41%
$13.66 billion $70,489
Apr 30, 2023 $1.39
+2.85%
$13.91 billion $20,080
Apr 29, 2023 $1.35
-2.40%
$13.52 billion $799
Apr 28, 2023 $1.39
+1.92%
$13.85 billion $4,198
Apr 27, 2023 $1.36
+2.96%
$13.59 billion $1,634
Apr 26, 2023 $1.32
+0.36%
$13.2 billion $4,160
Apr 25, 2023 $1.32
-0.44%
$13.15 billion $2,796
Apr 24, 2023 $1.34
-3.12%
$13.37 billion $2,769
Apr 23, 2023 $1.38
+0.34%
$13.81 billion $7,428
Apr 22, 2023 $1.35
-0.96%
$13.47 billion $2,696
Apr 21, 2023 $1.36
+0.50%
$13.6 billion $2,421
Apr 20, 2023 $1.35
+0.32%
$13.54 billion $1,939
Apr 19, 2023 $1.35
-3.45%
$13.51 billion $7,314
Apr 18, 2023 $1.42
+0.05%
$14.18 billion $3,738
Apr 17, 2023 $1.42
+0.22%
$14.19 billion $6,115