Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbing Historical Data

CBG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2023 $1.42
-0.78%
$14.15 billion $3,181
Apr 15, 2023 $1.43
+1.48%
$14.27 billion $2,598
Apr 14, 2023 $1.41
-2.51%
$14.06 billion $8,425
Apr 13, 2023 $1.44
+3.70%
$14.42 billion $5,521
Apr 12, 2023 $1.41
-0.57%
$14.15 billion $13,677
Apr 11, 2023 $1.42
+2.55%
$14.24 billion $37,650
Apr 10, 2023 $1.4
+2.10%
$13.96 billion $8,296
Apr 9, 2023 $1.37
-0.21%
$13.67 billion $6,527
Apr 8, 2023 $1.37
-0.66%
$13.7 billion $6,337
Apr 7, 2023 $1.38
-2.72%
$13.79 billion $9,241
Apr 6, 2023 $1.42
-0.81%
$14.18 billion $7,940
Apr 5, 2023 $1.43
+0.81%
$14.3 billion $17,342
Apr 4, 2023 $1.42
-1.45%
$14.19 billion $4,651
Apr 3, 2023 $1.44
+1.11%
$14.4 billion $9,724
Apr 2, 2023 $1.42
-1.00%
$14.25 billion $14,182
Apr 1, 2023 $1.42
-0.18%
$14.2 billion $35,059
Mar 31, 2023 $1.42
+0.79%
$14.23 billion $9,305
Mar 30, 2023 $1.43
-0.10%
$14.29 billion $9,013
Mar 29, 2023 $1.43
-0.20%
$14.3 billion $23,063
Mar 28, 2023 $1.43
-1.99%
$14.33 billion $19,870
Mar 27, 2023 $1.46
-0.66%
$14.62 billion $19,608
Mar 26, 2023 $1.51
+2.28%
$15.11 billion $19,497
Mar 25, 2023 $1.48
+1.17%
$14.77 billion $60,931
Mar 24, 2023 $1.46
-4.03%
$14.6 billion $21,089
Mar 23, 2023 $1.52
+0.78%
$15.21 billion $18,216
Mar 22, 2023 $1.51
+0.24%
$15.1 billion $23,715
Mar 21, 2023 $1.51
-1.53%
$15.06 billion $10,240
Mar 20, 2023 $1.53
-3.13%
$15.31 billion $16,663
Mar 19, 2023 $1.58
+0.43%
$15.77 billion $40,239
Mar 18, 2023 $1.57
-4.15%
$15.7 billion $54,632
Mar 17, 2023 $1.64
+2.08%
$16.38 billion $32,720
Mar 16, 2023 $1.61
+1.61%
$16.05 billion $25,816
Mar 15, 2023 $1.58
-5.65%
$15.81 billion $70,153
Mar 14, 2023 $1.68
+6.96%
$16.76 billion $83,564
Mar 13, 2023 $1.59
+0.90%
$15.89 billion $66,434
Mar 12, 2023 $1.57
-2.72%
$15.68 billion $21,068
Mar 11, 2023 $1.61
+9.21%
$16.12 billion $36,214
Mar 10, 2023 $1.48
-4.65%
$14.77 billion $32,160
Mar 9, 2023 $1.52
-11.14%
$15.23 billion $69,222
Mar 8, 2023 $1.69
-11.55%
$16.9 billion $91,702
Mar 7, 2023 $1.96
-4.06%
$19.55 billion $82,049
Mar 6, 2023 $2.04
+7.85%
$20.39 billion $230,238
Mar 5, 2023 $1.87
-9.80%
$18.65 billion $103,444
Mar 4, 2023 $2.07
+5.88%
$20.72 billion $420,708
Mar 3, 2023 $1.93
+40.67%
$19.31 billion $548,913
Mar 2, 2023 $1.37
-8.92%
$13.74 billion $11,527
Mar 1, 2023 $1.51
-0.05%
$15.08 billion $31,453
Feb 28, 2023 $1.51
-13.35%
$15.09 billion $115,296
Feb 27, 2023 $1.74
-41.17%
$17.42 billion $533,340
Feb 26, 2023 $3.01
+127.61%
$30.13 billion $1.36 million