Chainbing Historical Data

CBG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 1.44
+0.54%
$ 14.39 billion $ 6,764
Jan 24, 2023 $ 1.43
-3.78%
$ 14.31 billion $ 11,421
Jan 23, 2023 $ 1.49
-1.04%
$ 14.86 billion $ 11,511
Jan 22, 2023 $ 1.5
+1.01%
$ 15.02 billion $ 20,943
Jan 21, 2023 $ 1.49
+0.90%
$ 14.87 billion $ 28,052
Jan 20, 2023 $ 1.47
+1.83%
$ 14.74 billion $ 16,069
Jan 19, 2023 $ 1.45
-3.52%
$ 14.48 billion $ 33,548
Jan 18, 2023 $ 1.45
+2.24%
$ 14.51 billion $ 89,162
Jan 17, 2023 $ 1.42
+4.09%
$ 14.22 billion $ 211,684
Jan 16, 2023 $ 1.37
+1.56%
$ 13.67 billion $ 4,094
Jan 15, 2023 $ 1.35
-0.68%
$ 13.46 billion $ 7,749
Jan 14, 2023 $ 1.35
+1.61%
$ 13.55 billion $ 3,132
Jan 13, 2023 $ 1.33
-0.98%
$ 13.33 billion $ 456
Jan 12, 2023 $ 1.35
+5.38%
$ 13.46 billion $ 3,224
Jan 11, 2023 $ 1.28
-0.79%
$ 12.78 billion $ 593
Jan 10, 2023 $ 1.29
+0.00%
$ 12.88 billion $ 871
Jan 9, 2023 $ 1.29
+0.50%
$ 12.88 billion $ 1,235
Jan 8, 2023 $ 1.28
+0.51%
$ 12.81 billion $ 856
Jan 7, 2023 $ 1.27
+0.98%
$ 12.75 billion $ 1,128
Jan 6, 2023 $ 1.26
+0.53%
$ 12.63 billion $ 683
Jan 5, 2023 $ 1.26
-3.60%
$ 12.55 billion $ 1,461
Jan 4, 2023 $ 1.3
+0.00%
$ 12.98 billion $ 1,431
Jan 3, 2023 $ 1.3
-0.44%
$ 12.98 billion $ 3,761
Jan 2, 2023 $ 1.3
+0.75%
$ 13.03 billion $ 2,966
Jan 1, 2023 $ 1.29
-0.93%
$ 12.93 billion $ 348
Dec 31, 2022 $ 1.31
+3.11%
$ 13.05 billion $ 9,292
Dec 30, 2022 $ 1.27
-1.05%
$ 12.66 billion $ 634
Dec 29, 2022 $ 1.28
+1.04%
$ 12.79 billion $ 1,353
Dec 28, 2022 $ 1.27
-1.53%
$ 12.67 billion $ 1,215
Dec 27, 2022 $ 1.29
+1.88%
$ 12.87 billion $ 2,061
Dec 26, 2022 $ 1.26
-5.37%
$ 12.63 billion $ 3,496
Dec 25, 2022 $ 1.34
+3.08%
$ 13.36 billion $ 5,248
Dec 24, 2022 $ 1.3
-3.10%
$ 12.96 billion $ 2,220
Dec 23, 2022 $ 1.34
-0.76%
$ 13.38 billion $ 2,430
Dec 22, 2022 $ 1.35
-0.33%
$ 13.48 billion $ 5,471
Dec 21, 2022 $ 1.35
+4.00%
$ 13.51 billion $ 36,918
Dec 20, 2022 $ 1.3
-3.22%
$ 13 billion $ 3,331
Dec 19, 2022 $ 1.31
+1.03%
$ 13.07 billion $ 2,410
Dec 18, 2022 $ 1.29
-7.72%
$ 12.94 billion $ 2,154
Dec 17, 2022 $ 1.4
+3.41%
$ 14.02 billion $ 13,033
Dec 16, 2022 $ 1.36
-6.63%
$ 13.56 billion $ 2,121
Dec 15, 2022 $ 1.45
-2.33%
$ 14.53 billion $ 6,173
Dec 14, 2022 $ 1.49
-0.36%
$ 14.87 billion $ 2,813
Dec 13, 2022 $ 1.49
+1.71%
$ 14.91 billion $ 5,231
Dec 12, 2022 $ 1.47
-0.50%
$ 14.67 billion $ 10,546
Dec 11, 2022 $ 1.47
-1.38%
$ 14.75 billion $ 1,517
Dec 10, 2022 $ 1.47
-0.58%
$ 14.66 billion $ 1,834
Dec 9, 2022 $ 1.47
-1.10%
$ 14.74 billion $ 6,517
Dec 8, 2022 $ 1.49
-1.82%
$ 14.9 billion $ 4,747
Dec 7, 2022 $ 1.52
+0.84%
$ 15.18 billion $ 8,258