Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbing Historical Data

CBG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $0.000593
-0.19%
$5.93 million $3,149
Jan 11, 2026 $0.000594
+0.00%
$5.94 million $3,628
Jan 10, 2026 $0.000594
+0.00%
$5.94 million $3,491
Jan 9, 2026 $0.000594
-0.18%
$5.94 million $4,037
Jan 8, 2026 $0.000595
-0.31%
$5.95 million $4,432
Jan 7, 2026 $0.000597
-0.07%
$5.97 million $4,156
Jan 6, 2026 $0.000597
-0.03%
$5.97 million $4,543
Jan 5, 2026 $0.000597
-0.24%
$5.97 million $4,880
Jan 4, 2026 $0.000659
+10.00%
$6.59 million $5,308
Jan 3, 2026 $0.000599
+0.00%
$5.99 million $6,793
Jan 2, 2026 $0.000599
-0.16%
$5.99 million $3,617
Jan 1, 2026 $0.0006
+0.11%
$6 million $4,431
Dec 31, 2025 $0.000599
+0.19%
$5.99 million $7,280
Dec 30, 2025 $0.000598
+0.30%
$5.98 million $11,106
Dec 29, 2025 $0.000656
-0.03%
$5.96 million $16,043
Dec 28, 2025 $0.000656
+0.00%
$7.15 million $18,117
Dec 27, 2025 $0.000596
+0.00%
$6.56 million $7,556
Dec 26, 2025 $0.000596
-0.07%
$5.96 million $3,110
Dec 25, 2025 $0.000597
-0.18%
$5.97 million $3,657
Dec 24, 2025 $0.000598
+0.08%
$5.98 million $5,243
Dec 23, 2025 $0.000597
+0.16%
$5.97 million $4,504
Dec 22, 2025 $0.000596
-0.42%
$5.96 million $4,744
Dec 21, 2025 $0.000539
-10.00%
$5.99 million $3,965
Dec 20, 2025 $0.000599
+0.00%
$5.99 million $4,728
Dec 19, 2025 $0.000599
-9.09%
$6.59 million $27,502
Dec 18, 2025 $0.000599
-0.12%
$5.99 million $11,239
Dec 17, 2025 $0.0006
-0.18%
$6 million $84,021
Dec 16, 2025 $0.000601
+0.03%
$6.01 million $3,573
Dec 15, 2025 $0.000601
-0.11%
$5.4 million $5,277
Dec 14, 2025 $0.000601
+0.00%
$6.01 million $10,605
Dec 13, 2025 $0.000601
+0.00%
$6.01 million $8,370
Dec 12, 2025 $0.000601
+0.13%
$6.01 million $13,710
Dec 11, 2025 $0.0006
-0.06%
$6 million $6,106
Dec 10, 2025 $0.000601
+0.14%
$6.01 million $7,313
Dec 9, 2025 $0.0006
+0.15%
$6 million $4,456
Dec 8, 2025 $0.000599
-0.02%
$5.99 million $5,828
Dec 7, 2025 $0.000599
+0.00%
$5.99 million $6,155
Dec 6, 2025 $0.000599
+0.00%
$5.99 million $3,498
Dec 5, 2025 $0.000599
-0.17%
$5.99 million $4,553
Dec 4, 2025 $0.0006
-0.36%
$6 million $7,046
Dec 3, 2025 $0.000602
+0.09%
$6.02 million $6,633
Dec 2, 2025 $0.000602
+0.00%
$6.02 million $3,424
Dec 1, 2025 $0.000602
+0.19%
$6.02 million $6,727
Nov 30, 2025 $0.000661
+10.00%
$6.01 million $33,992
Nov 29, 2025 $0.000601
+0.00%
$6.01 million $6,446
Nov 28, 2025 $0.000601
-0.07%
$6.01 million $9,250
Nov 27, 2025 $0.000601
-0.01%
$6.01 million $7,312
Nov 26, 2025 $0.000601
+0.04%
$6.61 million $6,955
Nov 25, 2025 $0.000601
+0.07%
$6.01 million $5,050
Nov 24, 2025 $0.000601
+0.12%
$6.61 million $8,801