Coinranking
PoSToken Historical Data
POS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 2018 | $ 0.708 | +0.00% | ||
| Feb 1, 2018 | $ 0.665 | +0.00% | ||
| Jan 31, 2018 | $ 0.773 | +0.00% | ||
| Jan 30, 2018 | $ 0.859 | +0.00% | ||
| Jan 29, 2018 | $ 0.955 | +0.00% | ||
| Jan 28, 2018 | $ 1.11 | +0.00% | ||
| Jan 27, 2018 | $ 1.34 | +0.00% | ||
| Jan 26, 2018 | $ 1.44 | +0.00% | ||
| Jan 25, 2018 | $ 1.4 | +0.00% | ||
| Jan 24, 2018 | $ 1.54 | +0.00% | ||
| Jan 23, 2018 | $ 1.34 | +0.00% | ||
| Jan 22, 2018 | $ 1.53 | +0.00% | ||
| Jan 21, 2018 | $ 1.92 | +0.00% | ||
| Jan 20, 2018 | $ 1.86 | +0.00% | ||
| Jan 19, 2018 | $ 1.43 | +0.00% | ||
| Jan 18, 2018 | $ 1.38 | +0.00% | ||
| Jan 17, 2018 | $ 2.12 | +0.00% | ||
| Jan 16, 2018 | $ 2.15 | +0.00% | ||
| Jan 15, 2018 | $ 1.95 | +0.00% | ||
| Jan 14, 2018 | $ 2.03 | +0.00% | ||
| Jan 13, 2018 | $ 2.05 | +0.00% | ||
| Jan 12, 2018 | $ 2 | +0.00% | ||
| Jan 11, 2018 | $ 2.34 | +0.00% | ||
| Jan 10, 2018 | $ 2.4 | +0.00% | ||
| Jan 9, 2018 | $ 1.72 | +0.00% | ||
| Jan 8, 2018 | $ 1.16 | +0.00% | ||
| Jan 7, 2018 | $ 1.37 | +0.00% | ||
| Jan 6, 2018 | $ 1.26 | +0.00% | ||
| Jan 5, 2018 | $ 0.997 | +0.00% | ||
| Jan 4, 2018 | $ 0.83 | +0.00% | ||
| Jan 3, 2018 | $ 0.644 | +0.00% | ||
| Jan 2, 2018 | $ 0.636 | +0.00% | ||
| Jan 1, 2018 | $ 0.636 | +0.00% | ||
| Dec 31, 2017 | $ 0.668 | +0.00% | ||
| Dec 30, 2017 | $ 0.724 | +0.00% | ||
| Dec 29, 2017 | $ 0.631 | +0.00% | ||
| Dec 28, 2017 | $ 0.68 | +0.00% | ||
| Dec 27, 2017 | $ 0.685 | +0.00% | ||
| Dec 26, 2017 | $ 0.689 | +0.00% | ||
| Dec 25, 2017 | $ 0.724 | +0.00% | ||
| Dec 24, 2017 | $ 0.748 | +0.00% | ||
| Dec 23, 2017 | $ 0.724 | +0.00% | ||
| Dec 22, 2017 | $ 0.872 | +0.00% | ||
| Dec 21, 2017 | $ 0.96 | +0.00% | ||
| Dec 20, 2017 | $ 1.06 | +0.00% | ||
| Dec 19, 2017 | $ 1.14 | +0.00% | ||
| Dec 18, 2017 | $ 1.3 | +0.00% | ||
| Dec 17, 2017 | $ 1.37 | +0.00% | ||
| Dec 16, 2017 | $ 1.39 | +0.00% | ||
| Dec 15, 2017 | $ 1.08 | +0.00% | ||