DasCoin Historical Data

DASC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2019 $ 0.0192
-0.68%
$ 17.09 million $ 28,962
Jan 14, 2019 $ 0.0193
+5.19%
$ 17.22 million $ 16,751
Jan 13, 2019 $ 0.0184
-1.05%
$ 16.36 million $ 13,981
Jan 12, 2019 $ 0.0186
-4.08%
$ 16.54 million $ 24,753
Jan 11, 2019 $ 0.0194
+2.62%
$ 17.24 million $ 14,058
Jan 10, 2019 $ 0.0189
-11.49%
$ 16.8 million $ 42,422
Jan 9, 2019 $ 0.0213
+4.27%
$ 18.99 million $ 32,324
Jan 8, 2019 $ 0.0205
+6.70%
$ 18.21 million $ 29,837
Jan 7, 2019 $ 0.0192
+5.14%
$ 17.06 million $ 26,936
Jan 6, 2019 $ 0.0182
+0.22%
$ 16.23 million $ 17,828
Jan 5, 2019 $ 0.0182
+1.24%
$ 16.2 million $ 23,872
Jan 4, 2019 $ 0.018
-5.32%
$ 16.01 million $ 12,971
Jan 3, 2019 $ 0.019
-1.12%
$ 16.9 million $ 23,712
Jan 2, 2019 $ 0.0192
-2.83%
$ 17.08 million $ 25,436
Jan 1, 2019 $ 0.0197
+1.33%
$ 17.56 million $ 4,537
Dec 31, 2018 $ 0.0195
+0.04%
$ 17.33 million $ 9,090
Dec 30, 2018 $ 0.0194
-0.19%
$ 17.31 million $ 11,537
Dec 29, 2018 $ 0.0195
-3.84%
$ 17.34 million $ 5,520
Dec 28, 2018 $ 0.0207
+9.63%
$ 18.42 million $ 12,507
Dec 27, 2018 $ 0.0189
-5.29%
$ 16.8 million $ 28,909
Dec 26, 2018 $ 0.0199
+0.27%
$ 17.73 million $ 18,569
Dec 25, 2018 $ 0.0198
-6.71%
$ 17.66 million $ 7,671
Dec 24, 2018 $ 0.0213
-2.02%
$ 18.93 million $ 37,879
Dec 23, 2018 $ 0.0217
-2.93%
$ 19.31 million $ 11,056
Dec 22, 2018 $ 0.0223
+3.13%
$ 19.88 million $ 9,196
Dec 21, 2018 $ 0.0217
-3.89%
$ 19.28 million $ 23,961
Dec 20, 2018 $ 0.0226
+12.16%
$ 20.07 million $ 25,502
Dec 19, 2018 $ 0.0201
-4.33%
$ 17.91 million $ 21,281
Dec 18, 2018 $ 0.021
+6.05%
$ 18.71 million $ 34,474
Dec 17, 2018 $ 0.0198
+6.17%
$ 17.65 million $ 35,561
Dec 16, 2018 $ 0.0187
+10.64%
$ 16.62 million $ 45,934
Dec 15, 2018 $ 0.0169
-2.57%
$ 15.02 million $ 13,824
Dec 14, 2018 $ 0.0173
-2.90%
$ 15.41 million $ 22,837
Dec 13, 2018 $ 0.0178
-3.54%
$ 15.87 million $ 18,023
Dec 12, 2018 $ 0.0185
-1.99%
$ 16.46 million $ 24,918
Dec 11, 2018 $ 0.0187
-1.20%
$ 16.64 million $ 16,125
Dec 10, 2018 $ 0.0189
-0.90%
$ 16.84 million $ 22,369
Dec 9, 2018 $ 0.0191
+5.67%
$ 17.02 million $ 7,337
Dec 8, 2018 $ 0.0181
-0.19%
$ 16.11 million $ 6,749
Dec 7, 2018 $ 0.0181
-2.21%
$ 16.14 million $ 37,438
Dec 6, 2018 $ 0.0186
-6.51%
$ 16.53 million $ 21,164
Dec 5, 2018 $ 0.0199
-2.83%
$ 17.67 million $ 44,419
Dec 4, 2018 $ 0.0205
+2.84%
$ 18.2 million $ 39,229
Dec 3, 2018 $ 0.0199
-7.51%
$ 17.7 million $ 34,574
Dec 2, 2018 $ 0.0214
-2.01%
$ 19.06 million $ 8,796
Dec 1, 2018 $ 0.0218
+3.15%
$ 19.44 million $ 24,985
Nov 30, 2018 $ 0.0212
+1.08%
$ 18.85 million $ 61,373
Nov 29, 2018 $ 0.0205
+0.00%
$ 18.26 million $ 4,089
Nov 28, 2018 $ 0.0194
+0.00%
$ 17.23 million $ 3,750
Nov 27, 2018 $ 0.0218
+0.00%
$ 19.4 million $ 3,926