Coinranking
DasCoin Historical Data
DASC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 15, 2019 | $0.0192 | -0.68% | ||
| Jan 14, 2019 | $0.0193 | +5.19% | ||
| Jan 13, 2019 | $0.0184 | -1.05% | ||
| Jan 12, 2019 | $0.0186 | -4.08% | ||
| Jan 11, 2019 | $0.0194 | +2.62% | ||
| Jan 10, 2019 | $0.0189 | -11.49% | ||
| Jan 9, 2019 | $0.0213 | +4.27% | ||
| Jan 8, 2019 | $0.0205 | +6.70% | ||
| Jan 7, 2019 | $0.0192 | +5.14% | ||
| Jan 6, 2019 | $0.0182 | +0.22% | ||
| Jan 5, 2019 | $0.0182 | +1.24% | ||
| Jan 4, 2019 | $0.018 | -5.32% | ||
| Jan 3, 2019 | $0.019 | -1.12% | ||
| Jan 2, 2019 | $0.0192 | -2.83% | ||
| Jan 1, 2019 | $0.0197 | +1.33% | ||
| Dec 31, 2018 | $0.0195 | +0.04% | ||
| Dec 30, 2018 | $0.0194 | -0.19% | ||
| Dec 29, 2018 | $0.0195 | -3.84% | ||
| Dec 28, 2018 | $0.0207 | +9.63% | ||
| Dec 27, 2018 | $0.0189 | -5.29% | ||
| Dec 26, 2018 | $0.0199 | +0.27% | ||
| Dec 25, 2018 | $0.0198 | -6.71% | ||
| Dec 24, 2018 | $0.0213 | -2.02% | ||
| Dec 23, 2018 | $0.0217 | -2.93% | ||
| Dec 22, 2018 | $0.0223 | +3.13% | ||
| Dec 21, 2018 | $0.0217 | -3.89% | ||
| Dec 20, 2018 | $0.0226 | +12.16% | ||
| Dec 19, 2018 | $0.0201 | -4.33% | ||
| Dec 18, 2018 | $0.021 | +6.05% | ||
| Dec 17, 2018 | $0.0198 | +6.17% | ||
| Dec 16, 2018 | $0.0187 | +10.64% | ||
| Dec 15, 2018 | $0.0169 | -2.57% | ||
| Dec 14, 2018 | $0.0173 | -2.90% | ||
| Dec 13, 2018 | $0.0178 | -3.54% | ||
| Dec 12, 2018 | $0.0185 | -1.99% | ||
| Dec 11, 2018 | $0.0187 | -1.20% | ||
| Dec 10, 2018 | $0.0189 | -0.90% | ||
| Dec 9, 2018 | $0.0191 | +5.67% | ||
| Dec 8, 2018 | $0.0181 | -0.19% | ||
| Dec 7, 2018 | $0.0181 | -2.21% | ||
| Dec 6, 2018 | $0.0186 | -6.51% | ||
| Dec 5, 2018 | $0.0199 | -2.83% | ||
| Dec 4, 2018 | $0.0205 | +2.84% | ||
| Dec 3, 2018 | $0.0199 | -7.51% | ||
| Dec 2, 2018 | $0.0214 | -2.01% | ||
| Dec 1, 2018 | $0.0218 | +3.15% | ||
| Nov 30, 2018 | $0.0212 | +1.08% | ||
| Nov 29, 2018 | $0.0205 | +0.00% | ||
| Nov 28, 2018 | $0.0194 | +0.00% | ||
| Nov 27, 2018 | $0.0218 | +0.00% | ||