Coinranking
DasCoin Historical Data
DASC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 26, 2018 | $0.0226 | +0.00% | ||
| Nov 25, 2018 | $0.0249 | +0.00% | ||
| Nov 24, 2018 | $0.0259 | +0.00% | ||
| Nov 23, 2018 | $0.027 | +0.00% | ||
| Nov 22, 2018 | $0.0267 | +0.00% | ||
| Nov 21, 2018 | $0.0247 | +0.00% | ||
| Nov 20, 2018 | $0.0252 | +0.00% | ||
| Nov 19, 2018 | $0.0258 | +0.00% | ||
| Nov 18, 2018 | $0.0254 | +0.00% | ||
| Nov 17, 2018 | $0.0258 | +0.00% | ||
| Nov 16, 2018 | $0.027 | +0.00% | ||
| Nov 15, 2018 | $0.031 | +0.00% | ||
| Nov 14, 2018 | $0.0325 | +0.00% | ||
| Nov 13, 2018 | $0.0324 | +0.00% | ||
| Nov 12, 2018 | $0.0328 | +0.00% | ||
| Nov 11, 2018 | $0.033 | +0.00% | ||
| Nov 10, 2018 | $0.0329 | +0.00% | ||
| Nov 9, 2018 | $0.0334 | +0.00% | ||
| Nov 8, 2018 | $0.0334 | +0.00% | ||
| Nov 7, 2018 | $0.0331 | +0.00% | ||
| Nov 6, 2018 | $0.0333 | +0.00% | ||
| Nov 5, 2018 | $0.034 | +0.00% | ||
| Nov 4, 2018 | $0.0343 | +0.00% | ||
| Nov 3, 2018 | $0.0336 | +0.00% | ||
| Nov 2, 2018 | $0.0325 | +0.00% | ||
| Nov 1, 2018 | $0.0342 | +0.00% | ||
| Oct 31, 2018 | $0.0357 | +0.00% | ||
| Oct 30, 2018 | $0.0375 | +0.00% | ||
| Oct 29, 2018 | $0.0389 | +0.00% | ||
| Oct 28, 2018 | $0.0391 | +0.00% | ||
| Oct 27, 2018 | $0.0423 | +0.00% | ||
| Oct 26, 2018 | $0.0429 | +0.00% | ||
| Oct 25, 2018 | $0.0388 | +0.00% | ||
| Oct 24, 2018 | $0.0359 | +0.00% | ||
| Oct 23, 2018 | $0.0351 | +0.00% | ||
| Oct 22, 2018 | $0.0347 | +0.00% | ||
| Oct 21, 2018 | $0.0342 | +0.00% | ||
| Oct 20, 2018 | $0.0388 | +0.00% | ||
| Oct 19, 2018 | $0.0423 | +0.00% | ||
| Oct 18, 2018 | $0.0314 | +0.00% | ||
| Oct 17, 2018 | $0.0265 | +0.00% | ||
| Oct 16, 2018 | $0.0259 | +0.00% | ||
| Oct 15, 2018 | $0.0249 | +0.00% | ||
| Oct 14, 2018 | $0.0244 | +0.00% | ||
| Oct 13, 2018 | $0.0239 | +0.00% | ||
| Oct 12, 2018 | $0.0244 | +0.00% | ||
| Oct 11, 2018 | $0.0262 | +0.00% | ||
| Oct 10, 2018 | $0.0262 | +0.00% | ||
| Oct 9, 2018 | $0.0279 | +0.00% | ||
| Oct 8, 2018 | $0.0291 | +0.00% | ||