DasCoin Historical Data

DASC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2018 $ 0.0296
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0295
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0283
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.028
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.03
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0317
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0322
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0323
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0326
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0339
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0384
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0399
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0414
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0418
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0409
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0416
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0424
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0416
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0418
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0428
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0441
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0436
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0437
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0435
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.047
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.048
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0508
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0513
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0521
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0523
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0532
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0597
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0608
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0602
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0594
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0586
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0523
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0528
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0518
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0513
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0508
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0535
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0538
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0523
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0502
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0494
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0521
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0543
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0565
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0546
+0.00%
$ -- $ 6,482