FAN Historical Data

FAN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $8.98
+0.01%
$8.98 billion $110,974
Jun 3, 2025 $8.98
+0.01%
$8.98 billion $94,597
Jun 2, 2025 $8.98
+0.00%
$8.98 billion $95,563
Jun 1, 2025 $8.98
+0.00%
$8.98 billion $58,528
May 31, 2025 $8.98
+0.00%
$8.98 billion $95,504
May 30, 2025 $8.98
+0.00%
$8.98 billion $72,108
May 29, 2025 $8.98
+0.00%
$8.98 billion $67,857
May 28, 2025 $8.98
+0.00%
$8.98 billion $50,990
May 27, 2025 $8.98
+0.00%
$8.98 billion $99,373
May 26, 2025 $8.98
+0.01%
$8.98 billion $51,871
May 25, 2025 $8.97
+0.00%
$8.97 billion $44,081
May 24, 2025 $8.97
+0.00%
$8.97 billion $113,135
May 23, 2025 $8.97
+0.00%
$8.97 billion $29,369
May 22, 2025 $8.97
+0.00%
$8.97 billion $97,663
May 21, 2025 $8.97
+0.00%
$8.97 billion $44,998
May 20, 2025 $8.97
+0.00%
$8.97 billion $48,478
May 19, 2025 $8.97
+0.01%
$8.97 billion $80,960
May 18, 2025 $8.97
+0.00%
$8.97 billion $104,575
May 17, 2025 $8.97
+0.00%
$8.97 billion $57,457
May 16, 2025 $8.97
+0.00%
$8.97 billion $103,272
May 15, 2025 $8.97
+0.12%
$8.97 billion $48,957
May 14, 2025 $8.96
+0.00%
$8.96 billion $96,652
May 13, 2025 $8.95
-0.18%
$8.95 billion $105,209
May 12, 2025 $8.97
+0.10%
$8.97 billion $46,453
May 11, 2025 $8.97
-0.02%
$8.97 billion $49,464
May 10, 2025 $8.96
-0.06%
$8.96 billion $55,100
May 9, 2025 $8.97
+0.08%
$8.97 billion $51,185
May 8, 2025 $8.95
-0.32%
$8.95 billion $99,604
May 7, 2025 $8.98
+0.26%
$8.98 billion $48,618
May 6, 2025 $8.96
-0.03%
$8.96 billion $55,386
May 5, 2025 $8.96
+0.00%
$8.96 billion $50,797
May 4, 2025 $8.96
+0.00%
$8.96 billion $44,971
May 3, 2025 $8.96
+0.01%
$8.96 billion $111,829
May 2, 2025 $8.96
+0.00%
$8.96 billion $78,825
May 1, 2025 $8.96
+0.00%
$8.96 billion $93,455
Apr 30, 2025 $8.96
+0.00%
$8.96 billion $56,596
Apr 29, 2025 $8.96
+0.00%
$-- $45,736
Apr 28, 2025 $8.96
+0.05%
$8.96 billion $91,449
Apr 27, 2025 $8.96
+0.00%
$8.96 billion $38,814
Apr 26, 2025 $8.96
+0.00%
$8.96 billion $97,133
Apr 25, 2025 $8.96
-0.01%
$8.96 billion $54,503
Apr 24, 2025 $8.96
+0.00%
$8.96 billion $94,418
Apr 23, 2025 $8.96
-0.02%
$8.96 billion $41,979
Apr 22, 2025 $8.96
+0.02%
$8.96 billion $45,405
Apr 21, 2025 $8.96
+0.00%
$8.96 billion $82,553
Apr 20, 2025 $8.96
+0.00%
$8.96 billion $52,255
Apr 19, 2025 $8.96
+0.00%
$8.96 billion $78,813
Apr 18, 2025 $8.96
+0.00%
$8.96 billion $99,258
Apr 17, 2025 $8.96
+0.01%
$8.96 billion $100,810
Apr 16, 2025 $8.96
+0.01%
$8.96 billion $62,310