Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAN Historical Data

FAN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2025 $8.98
-0.01%
$8.98 billion $111,695
Aug 11, 2025 $8.98
-0.06%
$8.98 billion $88,745
Aug 10, 2025 $8.98
-0.09%
$8.98 billion $106,879
Aug 9, 2025 $8.98
+0.01%
$8.98 billion $102,484
Aug 8, 2025 $8.99
+0.00%
$8.99 billion $113,005
Aug 7, 2025 $8.98
+0.03%
$8.98 billion $105,176
Aug 6, 2025 $8.98
+0.03%
$8.98 billion $80,545
Aug 5, 2025 $8.98
-0.04%
$8.98 billion $82,172
Aug 4, 2025 $8.98
+0.02%
$8.98 billion $112,868
Aug 3, 2025 $8.98
+0.04%
$8.98 billion $93,916
Aug 2, 2025 $8.98
+0.04%
$8.98 billion $103,318
Aug 1, 2025 $8.98
-0.01%
$8.98 billion $115,749
Jul 31, 2025 $8.98
+0.02%
$8.98 billion $114,761
Jul 30, 2025 $8.99
+0.05%
$8.99 billion $119,470
Jul 29, 2025 $8.98
-0.04%
$8.98 billion $101,078
Jul 28, 2025 $8.98
+0.04%
$8.98 billion $107,200
Jul 27, 2025 $8.98
-0.01%
$8.98 billion $62,869
Jul 26, 2025 $8.98
-0.01%
$8.98 billion $56,042
Jul 25, 2025 $8.98
-0.03%
$8.98 billion $119,428
Jul 24, 2025 $8.98
+0.03%
$8.98 billion $107,555
Jul 23, 2025 $8.98
+0.08%
$8.98 billion $112,342
Jul 22, 2025 $8.98
-0.03%
$8.98 billion $110,815
Jul 21, 2025 $8.98
+0.01%
$8.98 billion $114,234
Jul 20, 2025 $8.98
-0.07%
$8.98 billion $114,438
Jul 19, 2025 $8.98
+0.01%
$8.98 billion $106,449
Jul 18, 2025 $8.98
+0.01%
$8.98 billion $58,261
Jul 17, 2025 $8.98
-0.01%
$8.98 billion $72,556
Jul 16, 2025 $8.98
+0.03%
$8.98 billion $89,347
Jul 15, 2025 $8.98
-0.05%
$8.98 billion $86,446
Jul 14, 2025 $8.98
+0.00%
$8.98 billion $103,209
Jul 13, 2025 $8.98
+0.00%
$8.98 billion $52,207
Jul 12, 2025 $8.98
+0.00%
$8.98 billion $94,509
Jul 11, 2025 $8.98
+0.00%
$8.98 billion $79,157
Jul 10, 2025 $8.98
+0.00%
$8.98 billion $58,223
Jul 9, 2025 $8.98
+0.00%
$8.98 billion $81,628
Jul 8, 2025 $8.98
+0.00%
$8.98 billion $64,749
Jul 7, 2025 $8.98
+0.00%
$8.98 billion $105,448
Jul 6, 2025 $8.98
+0.00%
$8.98 billion $51,761
Jul 5, 2025 $8.98
+0.00%
$8.98 billion $71,768
Jul 4, 2025 $8.98
+0.00%
$8.98 billion $46,954
Jul 2, 2025 $8.98
+0.00%
$-- $51,439
Jul 1, 2025 $8.98
+0.00%
$8.98 billion $64,780
Jun 30, 2025 $8.98
+0.00%
$8.98 billion $61,996
Jun 29, 2025 $8.98
+0.00%
$8.98 billion $84,710
Jun 28, 2025 $8.98
+0.00%
$8.98 billion $66,737
Jun 27, 2025 $8.98
+0.00%
$8.98 billion $75,178
Jun 26, 2025 $8.98
+0.00%
$8.98 billion $87,119
Jun 25, 2025 $8.98
+0.00%
$8.98 billion $105,696
Jun 24, 2025 $8.98
+0.00%
$8.98 billion $58,649
Jun 23, 2025 $8.98
+0.00%
$8.98 billion $109,583