FAN Historical Data

FAN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $8.96
+0.00%
$8.96 billion $74,147
Apr 14, 2025 $8.96
+0.11%
$8.96 billion $89,997
Apr 13, 2025 $8.95
+0.00%
$8.95 billion $56,238
Apr 12, 2025 $8.95
+0.00%
$8.95 billion $59,402
Apr 11, 2025 $8.95
+0.00%
$8.95 billion $84,009
Apr 10, 2025 $8.95
+0.00%
$8.95 billion $60,815
Apr 9, 2025 $8.95
-0.09%
$8.95 billion $87,994
Apr 8, 2025 $8.96
+0.00%
$8.96 billion $91,946
Apr 7, 2025 $8.96
+0.09%
$8.96 billion $87,142
Apr 6, 2025 $8.95
-0.07%
$8.95 billion $47,382
Apr 5, 2025 $8.95
+0.01%
$8.95 billion $38,835
Apr 4, 2025 $8.95
+0.11%
$8.95 billion $52,739
Apr 3, 2025 $8.94
-0.10%
$8.94 billion $90,159
Apr 2, 2025 $8.95
+0.00%
$8.95 billion $48,094
Apr 1, 2025 $8.95
+0.07%
$8.95 billion $52,629
Mar 31, 2025 $8.95
+0.00%
$8.95 billion $48,938
Mar 30, 2025 $8.95
+0.01%
$8.95 billion $78,980
Mar 29, 2025 $8.95
+0.00%
$8.95 billion $80,633
Mar 28, 2025 $8.95
+0.02%
$8.95 billion $52,394
Mar 27, 2025 $8.94
-0.02%
$8.94 billion $49,204
Mar 26, 2025 $8.94
+0.01%
$8.94 billion $86,939
Mar 25, 2025 $8.94
+0.03%
$8.94 billion $65,406
Mar 24, 2025 $8.94
-0.01%
$8.94 billion $79,984
Mar 23, 2025 $8.94
+0.04%
$8.94 billion $51,699
Mar 22, 2025 $8.94
-0.03%
$8.94 billion $42,410
Mar 21, 2025 $8.94
+0.00%
$8.94 billion $44,113
Mar 20, 2025 $8.94
+0.07%
$8.94 billion $88,227
Mar 19, 2025 $8.93
-0.05%
$8.93 billion $38,812
Mar 18, 2025 $8.94
+0.01%
$8.94 billion $91,321
Mar 17, 2025 $8.94
+0.01%
$8.94 billion $88,990
Mar 16, 2025 $8.94
+0.00%
$8.94 billion $46,792
Mar 15, 2025 $8.94
+0.12%
$8.94 billion $96,670
Mar 14, 2025 $8.93
+0.03%
$8.93 billion $87,704
Mar 13, 2025 $8.92
-0.02%
$8.92 billion $89,005
Mar 12, 2025 $8.93
+0.01%
$8.93 billion $42,789
Mar 11, 2025 $8.93
+0.00%
$8.93 billion $54,670
Mar 10, 2025 $8.92
+0.00%
$8.92 billion $64,825
Mar 9, 2025 $8.92
+0.00%
$8.92 billion $89,910
Mar 8, 2025 $8.92
+0.00%
$8.92 billion $41,397
Mar 7, 2025 $8.92
+0.01%
$8.92 billion $92,223
Mar 6, 2025 $8.92
+0.00%
$8.92 billion $86,854
Mar 5, 2025 $8.92
+0.13%
$8.92 billion $52,483
Mar 4, 2025 $8.91
-0.13%
$8.91 billion $43,801
Mar 3, 2025 $8.92
+0.12%
$8.92 billion $79,294
Mar 2, 2025 $8.91
+0.00%
$8.91 billion $37,379
Mar 1, 2025 $8.91
+0.03%
$8.91 billion $66,440
Feb 28, 2025 $8.91
+0.03%
$8.91 billion $56,506
Feb 27, 2025 $8.91
+0.01%
$8.91 billion $51,880
Feb 26, 2025 $8.91
+0.01%
$8.91 billion $43,641
Feb 25, 2025 $8.9
+0.00%
$8.9 billion $45,044