Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAN Historical Data

FAN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2025 $8.98
+0.00%
$8.98 billion $102,006
Jun 21, 2025 $8.98
+0.00%
$8.98 billion $113,524
Jun 20, 2025 $8.98
+0.00%
$8.98 billion $55,763
Jun 19, 2025 $8.98
+0.00%
$8.98 billion $50,353
Jun 18, 2025 $8.98
+0.00%
$8.98 billion $85,886
Jun 17, 2025 $8.98
+0.00%
$8.98 billion $46,952
Jun 16, 2025 $8.98
+0.01%
$8.98 billion $88,050
Jun 15, 2025 $8.98
+0.00%
$8.98 billion $41,401
Jun 14, 2025 $8.98
+0.00%
$8.98 billion $50,850
Jun 13, 2025 $8.98
-0.01%
$8.98 billion $94,286
Jun 12, 2025 $8.98
+0.01%
$8.98 billion $86,170
Jun 11, 2025 $8.98
+0.00%
$8.98 billion $44,562
Jun 10, 2025 $8.98
+0.01%
$8.98 billion $87,224
Jun 9, 2025 $8.98
+0.01%
$8.98 billion $91,117
Jun 8, 2025 $8.98
+0.00%
$8.98 billion $79,226
Jun 7, 2025 $8.98
+0.00%
$8.98 billion $95,842
Jun 6, 2025 $8.98
+0.00%
$8.98 billion $93,461
Jun 5, 2025 $8.98
+0.00%
$8.98 billion $47,857
Jun 4, 2025 $8.98
+0.01%
$8.98 billion $110,974
Jun 3, 2025 $8.98
+0.01%
$8.98 billion $94,597
Jun 2, 2025 $8.98
+0.00%
$8.98 billion $95,563
Jun 1, 2025 $8.98
+0.00%
$8.98 billion $58,528
May 31, 2025 $8.98
+0.00%
$8.98 billion $95,504
May 30, 2025 $8.98
+0.00%
$8.98 billion $72,108
May 29, 2025 $8.98
+0.00%
$8.98 billion $67,857
May 28, 2025 $8.98
+0.00%
$8.98 billion $50,990
May 27, 2025 $8.98
+0.00%
$8.98 billion $99,373
May 26, 2025 $8.98
+0.01%
$8.98 billion $51,871
May 25, 2025 $8.97
+0.00%
$8.97 billion $44,081
May 24, 2025 $8.97
+0.00%
$8.97 billion $113,135
May 23, 2025 $8.97
+0.00%
$8.97 billion $29,369
May 22, 2025 $8.97
+0.00%
$8.97 billion $97,663
May 21, 2025 $8.97
+0.00%
$8.97 billion $44,998
May 20, 2025 $8.97
+0.00%
$8.97 billion $48,478
May 19, 2025 $8.97
+0.01%
$8.97 billion $80,960
May 18, 2025 $8.97
+0.00%
$8.97 billion $104,575
May 17, 2025 $8.97
+0.00%
$8.97 billion $57,457
May 16, 2025 $8.97
+0.00%
$8.97 billion $103,272
May 15, 2025 $8.97
+0.12%
$8.97 billion $48,957
May 14, 2025 $8.96
+0.00%
$8.96 billion $96,652
May 13, 2025 $8.95
-0.18%
$8.95 billion $105,209
May 12, 2025 $8.97
+0.10%
$8.97 billion $46,453
May 11, 2025 $8.97
-0.02%
$8.97 billion $49,464
May 10, 2025 $8.96
-0.06%
$8.96 billion $55,100
May 9, 2025 $8.97
+0.08%
$8.97 billion $51,185
May 8, 2025 $8.95
-0.32%
$8.95 billion $99,604
May 7, 2025 $8.98
+0.26%
$8.98 billion $48,618
May 6, 2025 $8.96
-0.03%
$8.96 billion $55,386
May 5, 2025 $8.96
+0.00%
$8.96 billion $50,797
May 4, 2025 $8.96
+0.00%
$8.96 billion $44,971