FAN Historical Data

FAN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $8.98
-0.03%
$8.98 billion $119,428
Jul 24, 2025 $8.98
+0.03%
$8.98 billion $107,555
Jul 23, 2025 $8.98
+0.08%
$8.98 billion $112,342
Jul 22, 2025 $8.98
-0.03%
$8.98 billion $110,815
Jul 21, 2025 $8.98
+0.01%
$8.98 billion $114,234
Jul 20, 2025 $8.98
-0.07%
$8.98 billion $114,438
Jul 19, 2025 $8.98
+0.01%
$8.98 billion $106,449
Jul 18, 2025 $8.98
+0.01%
$8.98 billion $58,261
Jul 17, 2025 $8.98
-0.01%
$8.98 billion $72,556
Jul 16, 2025 $8.98
+0.03%
$8.98 billion $89,347
Jul 15, 2025 $8.98
-0.05%
$8.98 billion $86,446
Jul 14, 2025 $8.98
+0.00%
$8.98 billion $103,209
Jul 13, 2025 $8.98
+0.00%
$8.98 billion $52,207
Jul 12, 2025 $8.98
+0.00%
$8.98 billion $94,509
Jul 11, 2025 $8.98
+0.00%
$8.98 billion $79,157
Jul 10, 2025 $8.98
+0.00%
$8.98 billion $58,223
Jul 9, 2025 $8.98
+0.00%
$8.98 billion $81,628
Jul 8, 2025 $8.98
+0.00%
$8.98 billion $64,749
Jul 7, 2025 $8.98
+0.00%
$8.98 billion $105,448
Jul 6, 2025 $8.98
+0.00%
$8.98 billion $51,761
Jul 5, 2025 $8.98
+0.00%
$8.98 billion $71,768
Jul 4, 2025 $8.98
+0.00%
$8.98 billion $46,954
Jul 2, 2025 $8.98
+0.00%
$-- $51,439
Jul 1, 2025 $8.98
+0.00%
$8.98 billion $64,780
Jun 30, 2025 $8.98
+0.00%
$8.98 billion $61,996
Jun 29, 2025 $8.98
+0.00%
$8.98 billion $84,710
Jun 28, 2025 $8.98
+0.00%
$8.98 billion $66,737
Jun 27, 2025 $8.98
+0.00%
$8.98 billion $75,178
Jun 26, 2025 $8.98
+0.00%
$8.98 billion $87,119
Jun 25, 2025 $8.98
+0.00%
$8.98 billion $105,696
Jun 24, 2025 $8.98
+0.00%
$8.98 billion $58,649
Jun 23, 2025 $8.98
+0.00%
$8.98 billion $109,583
Jun 22, 2025 $8.98
+0.00%
$8.98 billion $102,006
Jun 21, 2025 $8.98
+0.00%
$8.98 billion $113,524
Jun 20, 2025 $8.98
+0.00%
$8.98 billion $55,763
Jun 19, 2025 $8.98
+0.00%
$8.98 billion $50,353
Jun 18, 2025 $8.98
+0.00%
$8.98 billion $85,886
Jun 17, 2025 $8.98
+0.00%
$8.98 billion $46,952
Jun 16, 2025 $8.98
+0.01%
$8.98 billion $88,050
Jun 15, 2025 $8.98
+0.00%
$8.98 billion $41,401
Jun 14, 2025 $8.98
+0.00%
$8.98 billion $50,850
Jun 13, 2025 $8.98
-0.01%
$8.98 billion $94,286
Jun 12, 2025 $8.98
+0.01%
$8.98 billion $86,170
Jun 11, 2025 $8.98
+0.00%
$8.98 billion $44,562
Jun 10, 2025 $8.98
+0.01%
$8.98 billion $87,224
Jun 9, 2025 $8.98
+0.01%
$8.98 billion $91,117
Jun 8, 2025 $8.98
+0.00%
$8.98 billion $79,226
Jun 7, 2025 $8.98
+0.00%
$8.98 billion $95,842
Jun 6, 2025 $8.98
+0.00%
$8.98 billion $93,461
Jun 5, 2025 $8.98
+0.00%
$8.98 billion $47,857