FAN Historical Data

FAN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 8.94
+0.00%
$ 8.94 billion $ 46,792
Mar 15, 2025 $ 8.94
+0.12%
$ 8.94 billion $ 96,670
Mar 14, 2025 $ 8.93
+0.03%
$ 8.93 billion $ 87,704
Mar 13, 2025 $ 8.92
-0.02%
$ 8.92 billion $ 89,005
Mar 12, 2025 $ 8.93
+0.01%
$ 8.93 billion $ 42,789
Mar 11, 2025 $ 8.93
+0.00%
$ 8.93 billion $ 54,670
Mar 10, 2025 $ 8.92
+0.00%
$ 8.92 billion $ 64,825
Mar 9, 2025 $ 8.92
+0.00%
$ 8.92 billion $ 89,910
Mar 8, 2025 $ 8.92
+0.00%
$ 8.92 billion $ 41,397
Mar 7, 2025 $ 8.92
+0.01%
$ 8.92 billion $ 92,223
Mar 6, 2025 $ 8.92
+0.00%
$ 8.92 billion $ 86,854
Mar 5, 2025 $ 8.92
+0.13%
$ 8.92 billion $ 52,483
Mar 4, 2025 $ 8.91
-0.13%
$ 8.91 billion $ 43,801
Mar 3, 2025 $ 8.92
+0.12%
$ 8.92 billion $ 79,294
Mar 2, 2025 $ 8.91
+0.00%
$ 8.91 billion $ 37,379
Mar 1, 2025 $ 8.91
+0.03%
$ 8.91 billion $ 66,440
Feb 28, 2025 $ 8.91
+0.03%
$ 8.91 billion $ 56,506
Feb 27, 2025 $ 8.91
+0.01%
$ 8.91 billion $ 51,880
Feb 26, 2025 $ 8.91
+0.01%
$ 8.91 billion $ 43,641
Feb 25, 2025 $ 8.9
+0.00%
$ 8.9 billion $ 45,044
Feb 24, 2025 $ 8.9
+0.02%
$ 8.9 billion $ 80,752
Feb 23, 2025 $ 8.9
-0.01%
$ 8.9 billion $ 39,486
Feb 22, 2025 $ 8.9
+0.01%
$ 8.9 billion $ 94,213
Feb 21, 2025 $ 8.9
+0.00%
$ 8.9 billion $ 74,000
Feb 20, 2025 $ 8.9
+0.00%
$ 8.9 billion $ 67,320
Feb 19, 2025 $ 8.9
+0.00%
$ 8.9 billion $ 59,366
Feb 18, 2025 $ 8.9
+0.01%
$ 8.9 billion $ 74,485
Feb 17, 2025 $ 8.9
+0.01%
$ 8.9 billion $ 65,441
Feb 16, 2025 $ 8.9
+0.01%
$ 8.9 billion $ 69,506
Feb 15, 2025 $ 8.9
+0.01%
$ 8.9 billion $ 78,486
Feb 14, 2025 $ 8.9
+0.01%
$ 8.9 billion $ 70,522
Feb 13, 2025 $ 8.9
+0.00%
$ 8.9 billion $ 52,181
Feb 12, 2025 $ 8.9
+0.00%
$ 8.9 billion $ 75,211
Feb 11, 2025 $ 8.9
+0.00%
$ 8.9 billion $ 34,179
Feb 10, 2025 $ 8.9
+0.00%
$ 8.9 billion $ 57,948
Feb 9, 2025 $ 8.9
+0.01%
$ 8.9 billion $ 50,832
Feb 8, 2025 $ 8.9
+0.00%
$ 8.9 billion $ 51,970
Feb 7, 2025 $ 8.9
+0.00%
$ 8.9 billion $ 55,887
Feb 6, 2025 $ 8.9
+0.01%
$ 8.9 billion $ 62,346
Feb 5, 2025 $ 8.9
-0.01%
$ 8.9 billion $ 54,787
Feb 4, 2025 $ 8.9
+0.03%
$ 8.9 billion $ 60,464
Feb 3, 2025 $ 8.89
-0.03%
$ 8.89 billion $ 45,729
Feb 2, 2025 $ 8.9
+0.00%
$ 8.9 billion $ 60,927
Feb 1, 2025 $ 8.9
+0.00%
$ 8.9 billion $ 43,371
Jan 31, 2025 $ 8.89
+0.00%
$ 8.89 billion $ 49,253
Jan 30, 2025 $ 8.89
+0.00%
$ 8.89 billion $ 84,702
Jan 29, 2025 $ 8.89
+0.01%
$ 8.89 billion $ 59,140
Jan 28, 2025 $ 8.89
+0.00%
$ 8.89 billion $ 61,528
Jan 27, 2025 $ 8.89
+0.01%
$ 8.89 billion $ 35,103
Jan 26, 2025 $ 8.89
-0.01%
$ 8.89 billion $ 60,260