FAN Historical Data

FAN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $8.9
+0.02%
$8.9 billion $80,752
Feb 23, 2025 $8.9
-0.01%
$8.9 billion $39,486
Feb 22, 2025 $8.9
+0.01%
$8.9 billion $94,213
Feb 21, 2025 $8.9
+0.00%
$8.9 billion $74,000
Feb 20, 2025 $8.9
+0.00%
$8.9 billion $67,320
Feb 19, 2025 $8.9
+0.00%
$8.9 billion $59,366
Feb 18, 2025 $8.9
+0.01%
$8.9 billion $74,485
Feb 17, 2025 $8.9
+0.01%
$8.9 billion $65,441
Feb 16, 2025 $8.9
+0.01%
$8.9 billion $69,506
Feb 15, 2025 $8.9
+0.01%
$8.9 billion $78,486
Feb 14, 2025 $8.9
+0.01%
$8.9 billion $70,522
Feb 13, 2025 $8.9
+0.00%
$8.9 billion $52,181
Feb 12, 2025 $8.9
+0.00%
$8.9 billion $75,211
Feb 11, 2025 $8.9
+0.00%
$8.9 billion $34,179
Feb 10, 2025 $8.9
+0.00%
$8.9 billion $57,948
Feb 9, 2025 $8.9
+0.01%
$8.9 billion $50,832
Feb 8, 2025 $8.9
+0.00%
$8.9 billion $51,970
Feb 7, 2025 $8.9
+0.00%
$8.9 billion $55,887
Feb 6, 2025 $8.9
+0.01%
$8.9 billion $62,346
Feb 5, 2025 $8.9
-0.01%
$8.9 billion $54,787
Feb 4, 2025 $8.9
+0.03%
$8.9 billion $60,464
Feb 3, 2025 $8.89
-0.03%
$8.89 billion $45,729
Feb 2, 2025 $8.9
+0.00%
$8.9 billion $60,927
Feb 1, 2025 $8.9
+0.00%
$8.9 billion $43,371
Jan 31, 2025 $8.89
+0.00%
$8.89 billion $49,253
Jan 30, 2025 $8.89
+0.00%
$8.89 billion $84,702
Jan 29, 2025 $8.89
+0.01%
$8.89 billion $59,140
Jan 28, 2025 $8.89
+0.00%
$8.89 billion $61,528
Jan 27, 2025 $8.89
+0.01%
$8.89 billion $35,103
Jan 26, 2025 $8.89
-0.01%
$8.89 billion $60,260
Jan 25, 2025 $8.89
+0.00%
$8.89 billion $52,470
Jan 24, 2025 $8.89
+0.01%
$8.89 billion $50,341
Jan 23, 2025 $8.89
+0.00%
$8.89 billion $57,080
Jan 22, 2025 $8.89
+0.00%
$8.89 billion $39,788
Jan 21, 2025 $8.89
+0.01%
$8.89 billion $48,952
Jan 20, 2025 $8.89
+0.02%
$8.89 billion $44,594
Jan 19, 2025 $8.89
-0.02%
$8.89 billion $56,381
Jan 18, 2025 $8.89
+0.01%
$8.89 billion $46,064
Jan 17, 2025 $8.89
+0.00%
$8.89 billion $51,659
Jan 16, 2025 $8.89
+0.01%
$8.89 billion $50,228
Jan 15, 2025 $8.89
+0.00%
$8.89 billion $47,561
Jan 14, 2025 $8.89
+0.01%
$8.89 billion $39,901
Jan 13, 2025 $8.89
+0.01%
$8.89 billion $43,342
Jan 12, 2025 $8.89
+0.01%
$8.89 billion $45,409
Jan 11, 2025 $8.89
+0.01%
$8.89 billion $53,540
Jan 10, 2025 $8.89
+0.01%
$8.89 billion $45,273
Jan 9, 2025 $8.89
+0.01%
$8.89 billion $56,034
Jan 8, 2025 $8.88
+0.01%
$8.88 billion $36,600
Jan 7, 2025 $8.88
+0.01%
$8.88 billion $59,103
Jan 6, 2025 $8.88
+0.00%
$8.88 billion $42,177