Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAN Historical Data

FAN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2025 $8.96
+0.01%
$8.96 billion $111,829
May 2, 2025 $8.96
+0.00%
$8.96 billion $78,825
May 1, 2025 $8.96
+0.00%
$8.96 billion $93,455
Apr 30, 2025 $8.96
+0.00%
$8.96 billion $56,596
Apr 29, 2025 $8.96
+0.00%
$-- $45,736
Apr 28, 2025 $8.96
+0.05%
$8.96 billion $91,449
Apr 27, 2025 $8.96
+0.00%
$8.96 billion $38,814
Apr 26, 2025 $8.96
+0.00%
$8.96 billion $97,133
Apr 25, 2025 $8.96
-0.01%
$8.96 billion $54,503
Apr 24, 2025 $8.96
+0.00%
$8.96 billion $94,418
Apr 23, 2025 $8.96
-0.02%
$8.96 billion $41,979
Apr 22, 2025 $8.96
+0.02%
$8.96 billion $45,405
Apr 21, 2025 $8.96
+0.00%
$8.96 billion $82,553
Apr 20, 2025 $8.96
+0.00%
$8.96 billion $52,255
Apr 19, 2025 $8.96
+0.00%
$8.96 billion $78,813
Apr 18, 2025 $8.96
+0.00%
$8.96 billion $99,258
Apr 17, 2025 $8.96
+0.01%
$8.96 billion $100,810
Apr 16, 2025 $8.96
+0.01%
$8.96 billion $62,310
Apr 15, 2025 $8.96
+0.00%
$8.96 billion $74,147
Apr 14, 2025 $8.96
+0.11%
$8.96 billion $89,997
Apr 13, 2025 $8.95
+0.00%
$8.95 billion $56,238
Apr 12, 2025 $8.95
+0.00%
$8.95 billion $59,402
Apr 11, 2025 $8.95
+0.00%
$8.95 billion $84,009
Apr 10, 2025 $8.95
+0.00%
$8.95 billion $60,815
Apr 9, 2025 $8.95
-0.09%
$8.95 billion $87,994
Apr 8, 2025 $8.96
+0.00%
$8.96 billion $91,946
Apr 7, 2025 $8.96
+0.09%
$8.96 billion $87,142
Apr 6, 2025 $8.95
-0.07%
$8.95 billion $47,382
Apr 5, 2025 $8.95
+0.01%
$8.95 billion $38,835
Apr 4, 2025 $8.95
+0.11%
$8.95 billion $52,739
Apr 3, 2025 $8.94
-0.10%
$8.94 billion $90,159
Apr 2, 2025 $8.95
+0.00%
$8.95 billion $48,094
Apr 1, 2025 $8.95
+0.07%
$8.95 billion $52,629
Mar 31, 2025 $8.95
+0.00%
$8.95 billion $48,938
Mar 30, 2025 $8.95
+0.01%
$8.95 billion $78,980
Mar 29, 2025 $8.95
+0.00%
$8.95 billion $80,633
Mar 28, 2025 $8.95
+0.02%
$8.95 billion $52,394
Mar 27, 2025 $8.94
-0.02%
$8.94 billion $49,204
Mar 26, 2025 $8.94
+0.01%
$8.94 billion $86,939
Mar 25, 2025 $8.94
+0.03%
$8.94 billion $65,406
Mar 24, 2025 $8.94
-0.01%
$8.94 billion $79,984
Mar 23, 2025 $8.94
+0.04%
$8.94 billion $51,699
Mar 22, 2025 $8.94
-0.03%
$8.94 billion $42,410
Mar 21, 2025 $8.94
+0.00%
$8.94 billion $44,113
Mar 20, 2025 $8.94
+0.07%
$8.94 billion $88,227
Mar 19, 2025 $8.93
-0.05%
$8.93 billion $38,812
Mar 18, 2025 $8.94
+0.01%
$8.94 billion $91,321
Mar 17, 2025 $8.94
+0.01%
$8.94 billion $88,990
Mar 16, 2025 $8.94
+0.00%
$8.94 billion $46,792
Mar 15, 2025 $8.94
+0.12%
$8.94 billion $96,670