Bitgert Historical Data

BRISE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₆118
-6.12%
$ 117.73 million $ 42.27 million
Jan 17, 2025 $ 0.0₆125
+23.97%
$ 125.38 million $ 40.72 million
Jan 16, 2025 $ 0.0₆101
-6.72%
$ 101.15 million $ 37.56 million
Jan 15, 2025 $ 0.0₆108
+3.27%
$ 108.43 million $ 37.76 million
Jan 14, 2025 $ 0.0₆105
+7.72%
$ 105.08 million $ 36.56 million
Jan 13, 2025 $ 0.0₇976
-7.73%
$ 97.56 million $ 32.76 million
Jan 12, 2025 $ 0.0₆106
-3.44%
$ 105.73 million $ 38.79 million
Jan 11, 2025 $ 0.0₆11
+3.56%
$ 109.59 million $ 38.96 million
Jan 10, 2025 $ 0.0₆106
+3.09%
$ 105.83 million $ 38.27 million
Jan 9, 2025 $ 0.0₆103
-5.73%
$ 102.74 million $ 38.91 million
Jan 8, 2025 $ 0.0₆109
-3.95%
$ 108.98 million $ 40.21 million
Jan 7, 2025 $ 0.0₆114
-8.90%
$ 113.52 million $ 44.51 million
Jan 6, 2025 $ 0.0₆125
+0.20%
$ 124.61 million $ 56.15 million
Jan 5, 2025 $ 0.0₆124
-2.48%
$ 124.32 million $ 42.63 million
Jan 4, 2025 $ 0.0₆127
-0.07%
$ 127.48 million $ 42.73 million
Jan 3, 2025 $ 0.0₆128
+5.47%
$ 127.57 million $ 41.18 million
Jan 2, 2025 $ 0.0₆121
-2.77%
$ 120.96 million $ 39.43 million
Jan 1, 2025 $ 0.0₆124
-4.49%
$ 124.41 million $ 30.48 million
Dec 31, 2024 $ 0.0₆13
+2.78%
$ 130.18 million $ 37.35 million
Dec 30, 2024 $ 0.0₆127
+1.43%
$ 126.66 million $ 36.74 million
Dec 29, 2024 $ 0.0₆125
-4.41%
$ 124.87 million $ 36.75 million
Dec 28, 2024 $ 0.0₆131
+3.36%
$ 130.64 million $ 37.4 million
Dec 27, 2024 $ 0.0₆126
-6.19%
$ 126.39 million $ 45.4 million
Dec 26, 2024 $ 0.0₆135
+0.68%
$ 134.73 million $ 41.54 million
Dec 25, 2024 $ 0.0₆134
+2.45%
$ 133.84 million $ 44.81 million
Dec 24, 2024 $ 0.0₆131
+3.67%
$ 130.71 million $ 39.43 million
Dec 23, 2024 $ 0.0₆126
+4.62%
$ 126.12 million $ 37.63 million
Dec 22, 2024 $ 0.0₆121
+2.80%
$ 120.55 million $ 36.78 million
Dec 21, 2024 $ 0.0₆117
-5.47%
$ 117.25 million $ 37.44 million
Dec 20, 2024 $ 0.0₆124
+3.71%
$ 124.1 million $ 33.31 million
Dec 19, 2024 $ 0.0₆12
-2.06%
$ 120.03 million $ 36.65 million
Dec 18, 2024 $ 0.0₆123
+15.34%
$ 122.56 million $ 30.79 million
Dec 17, 2024 $ 0.0₆106
-3.40%
$ 106.45 million $ 27.62 million
Dec 16, 2024 $ 0.0₆11
-0.58%
$ 110.2 million $ 28.92 million
Dec 15, 2024 $ 0.0₆111
-0.44%
$ 110.89 million $ 28.98 million
Dec 14, 2024 $ 0.0₆111
-3.14%
$ 111.33 million $ 27.61 million
Dec 13, 2024 $ 0.0₆115
-5.20%
$ 114.9 million $ 27.49 million
Dec 12, 2024 $ 0.0₆121
-4.70%
$ 121.16 million $ 28.34 million
Dec 11, 2024 $ 0.0₆127
+10.10%
$ 127.14 million $ 18.26 million
Dec 10, 2024 $ 0.0₆115
-4.96%
$ 115.48 million $ 26.71 million
Dec 9, 2024 $ 0.0₆122
-19.88%
$ 121.51 million $ 30.16 million
Dec 8, 2024 $ 0.0₆152
+1.85%
$ 151.65 million $ 33.39 million
Dec 7, 2024 $ 0.0₆149
+13.52%
$ 148.88 million $ 27.52 million
Dec 6, 2024 $ 0.0₆131
-1.92%
$ 131.15 million $ 25.04 million
Dec 5, 2024 $ 0.0₆134
+6.24%
$ 133.76 million $ 29.05 million
Dec 4, 2024 $ 0.0₆126
+17.14%
$ 125.86 million $ 27.13 million
Dec 3, 2024 $ 0.0₆108
+10.99%
$ 107.56 million $ 17.84 million
Dec 2, 2024 $ 0.0₇969
-9.80%
$ 96.89 million $ 10.66 million
Dec 1, 2024 $ 0.0₆107
+4.90%
$ 107.37 million $ 9.2 million
Nov 30, 2024 $ 0.0₆102
+4.06%
$ 102.36 million $ 11.95 million