Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2025 $0.0₇405
+0.31%
$40.51 million $2.19 million
Jun 28, 2025 $0.0₇404
-1.75%
$40.37 million $2.01 million
Jun 27, 2025 $0.0₇411
-0.90%
$41.09 million $2.33 million
Jun 26, 2025 $0.0₇414
-2.36%
$41.45 million $2.34 million
Jun 25, 2025 $0.0₇424
+0.74%
$42.45 million $2.4 million
Jun 24, 2025 $0.0₇422
+0.68%
$42.16 million $2.47 million
Jun 23, 2025 $0.0₇419
+1.85%
$41.87 million $2.01 million
Jun 22, 2025 $0.0₇411
-5.03%
$41.13 million $1.99 million
Jun 21, 2025 $0.0₇433
-3.19%
$43.28 million $2.15 million
Jun 20, 2025 $0.0₇447
-0.98%
$44.7 million $2.89 million
Jun 19, 2025 $0.0₇451
-2.00%
$45.09 million $3.09 million
Jun 18, 2025 $0.0₇46
-0.60%
$46.01 million $3.13 million
Jun 17, 2025 $0.0₇463
-3.79%
$46.29 million $2.98 million
Jun 16, 2025 $0.0₇481
+0.15%
$48.1 million $3.31 million
Jun 15, 2025 $0.0₇48
+0.72%
$48.04 million $3.13 million
Jun 14, 2025 $0.0₇477
-3.78%
$47.72 million $2.88 million
Jun 13, 2025 $0.0₇497
-3.66%
$49.67 million $2.81 million
Jun 12, 2025 $0.0₇515
-2.29%
$51.54 million $3.16 million
Jun 11, 2025 $0.0₇527
-2.14%
$52.73 million $3.29 million
Jun 10, 2025 $0.0₇539
+0.97%
$53.88 million $2.9 million
Jun 9, 2025 $0.0₇534
+1.19%
$53.36 million $2.17 million
Jun 8, 2025 $0.0₇527
-1.82%
$52.73 million $2.38 million
Jun 7, 2025 $0.0₇537
+2.41%
$53.72 million $2.89 million
Jun 6, 2025 $0.0₇525
+3.68%
$52.45 million $2.03 million
Jun 5, 2025 $0.0₇506
-6.44%
$50.63 million $2.4 million
Jun 4, 2025 $0.0₇541
+0.06%
$54.11 million $2.92 million
Jun 3, 2025 $0.0₇54
-1.02%
$54.05 million $3.87 million
Jun 2, 2025 $0.0₇546
+1.34%
$54.59 million $3.75 million
Jun 1, 2025 $0.0₇539
-3.44%
$53.86 million $3.41 million
May 31, 2025 $0.0₇558
+3.53%
$55.81 million $3.68 million
May 30, 2025 $0.0₇539
-4.88%
$53.91 million $3.62 million
May 29, 2025 $0.0₇567
-1.72%
$56.68 million $3.85 million
May 28, 2025 $0.0₇577
-1.64%
$57.72 million $3.61 million
May 27, 2025 $0.0₇587
-1.98%
$58.68 million $3.64 million
May 26, 2025 $0.0₇599
+0.47%
$59.86 million $3.68 million
May 25, 2025 $0.0₇596
-1.61%
$59.58 million $3.19 million
May 24, 2025 $0.0₇606
+2.56%
$60.55 million $3.51 million
May 23, 2025 $0.0₇591
-4.60%
$59.07 million $4.35 million
May 22, 2025 $0.0₇619
-0.32%
$61.9 million $3.54 million
May 21, 2025 $0.0₇621
+1.55%
$62.1 million $3.61 million
May 20, 2025 $0.0₇612
-1.34%
$61.2 million $2.16 million
May 19, 2025 $0.0₇62
-0.01%
$62 million $2.65 million
May 18, 2025 $0.0₇62
+0.54%
$62 million $2.24 million
May 17, 2025 $0.0₇618
-1.86%
$61.79 million $1.99 million
May 16, 2025 $0.0₇63
-1.37%
$62.96 million $2.8 million
May 15, 2025 $0.0₇638
-4.45%
$63.83 million $3.19 million
May 14, 2025 $0.0₇668
-2.05%
$66.82 million $3.43 million
May 13, 2025 $0.0₇682
+1.77%
$68.24 million $2.95 million
May 12, 2025 $0.0₇67
+0.73%
$67.04 million $2.85 million
May 11, 2025 $0.0₇666
-8.11%
$66.57 million $2.73 million