Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2025 $0.0₇477
+2.39%
$47.82 million $1.95 million
Aug 16, 2025 $0.0₇466
-1.27%
$46.59 million $1.67 million
Aug 15, 2025 $0.0₇472
-2.18%
$47.16 million $2.14 million
Aug 14, 2025 $0.0₇482
-5.48%
$48.21 million $2.06 million
Aug 13, 2025 $0.0₇509
-0.22%
$50.92 million $3.01 million
Aug 12, 2025 $0.0₇51
+2.50%
$51.04 million $2.62 million
Aug 11, 2025 $0.0₇498
-0.15%
$49.79 million $2.35 million
Aug 10, 2025 $0.0₇499
-1.99%
$49.87 million $2.36 million
Aug 9, 2025 $0.0₇509
+2.27%
$50.88 million $2.63 million
Aug 8, 2025 $0.0₆392
-1.88%
$392.24 million $76
Aug 7, 2025 $0.0₆393
+0.50%
$393.22 million $215
Aug 6, 2025 $0.0₆393
-2.98%
$392.84 million $3,962
Aug 5, 2025 $0.0₆406
-2.03%
$405.68 million $1,132
Aug 4, 2025 $0.0₆408
-0.75%
$407.98 million $5,502
Aug 3, 2025 $0.0₆411
-23.02%
$411.06 million $3,888
Aug 2, 2025 $0.0₆375
+700.90%
$439.83 million $180,310
Aug 1, 2025 $0.0₇469
-6.46%
$46.79 million $1.43 million
Jul 31, 2025 $0.0₇502
-1.79%
$50.18 million $1.43 million
Jul 30, 2025 $0.0₇51
-1.60%
$50.97 million $1.53 million
Jul 29, 2025 $0.0₇518
-13.71%
$51.81 million $2.22 million
Jul 28, 2025 $0.0₇603
+13.77%
$60.3 million $2.18 million
Jul 27, 2025 $0.0₇53
+3.31%
$53 million $1.76 million
Jul 26, 2025 $0.0₇513
+1.03%
$51.3 million $1 million
Jul 25, 2025 $0.0₇509
-0.49%
$50.87 million $944,404
Jul 24, 2025 $0.0₇514
-3.06%
$51.37 million $965,663
Jul 23, 2025 $0.0₇53
+0.67%
$53 million $1.71 million
Jul 22, 2025 $0.0₇526
-2.72%
$52.65 million $1.83 million
Jul 21, 2025 $0.0₇541
-1.77%
$54.12 million $2.56 million
Jul 20, 2025 $0.0₇552
+5.67%
$55.16 million $3.6 million
Jul 19, 2025 $0.0₇522
+13.91%
$52.23 million $3 million
Jul 18, 2025 $0.0₇458
+7.52%
$45.8 million $2.46 million
Jul 17, 2025 $0.0₇426
+4.40%
$42.6 million $1.94 million
Jul 16, 2025 $0.0₇409
+5.07%
$40.89 million $1.78 million
Jul 15, 2025 $0.0₇389
-2.29%
$38.91 million $2.45 million
Jul 14, 2025 $0.0₇398
-4.62%
$39.83 million $2.24 million
Jul 13, 2025 $0.0₇418
+1.22%
$41.76 million $2.48 million
Jul 12, 2025 $0.0₇413
+2.07%
$41.25 million $2.69 million
Jul 11, 2025 $0.0₇404
+4.66%
$40.42 million $2.59 million
Jul 10, 2025 $0.0₇383
+2.02%
$38.25 million $2.43 million
Jul 9, 2025 $0.0₇375
-2.15%
$37.51 million $2.69 million
Jul 8, 2025 $0.0₇383
-1.12%
$38.34 million $2.45 million
Jul 7, 2025 $0.0₇388
-1.46%
$38.77 million $2.42 million
Jul 6, 2025 $0.0₇393
-0.01%
$39.34 million $2.34 million
Jul 5, 2025 $0.0₇393
+0.03%
$39.35 million $2.41 million
Jul 4, 2025 $0.0₇393
-1.93%
$39.34 million $2.52 million
Jul 3, 2025 $0.0₇401
+0.03%
$40.11 million $2.66 million
Jul 2, 2025 $0.0₇401
+3.07%
$40.09 million $2.46 million
Jul 1, 2025 $0.0₇389
-3.44%
$38.89 million $2.51 million
Jun 30, 2025 $0.0₇402
-0.81%
$40.22 million $2.44 million
Jun 29, 2025 $0.0₇405
+0.31%
$40.51 million $2.19 million