Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgert Historical Data

BRISE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.0₇666
-8.11%
$66.57 million $2.73 million
May 10, 2025 $0.0₇724
+12.04%
$72.45 million $3.64 million
May 9, 2025 $0.0₇647
+4.53%
$64.67 million $3.4 million
May 8, 2025 $0.0₇619
+3.08%
$61.88 million $2.95 million
May 7, 2025 $0.0₇6
-0.66%
$60.02 million $2.83 million
May 6, 2025 $0.0₇604
-0.32%
$60.44 million $2.73 million
May 5, 2025 $0.0₇606
-2.58%
$60.63 million $1.97 million
May 4, 2025 $0.0₇622
+0.45%
$62.2 million $3.33 million
May 3, 2025 $0.0₇619
-0.34%
$61.92 million $2.75 million
May 2, 2025 $0.0₇621
+0.15%
$62.13 million $2.78 million
May 1, 2025 $0.0₇62
-0.48%
$62.01 million $2.73 million
Apr 30, 2025 $0.0₇623
+0.71%
$62.31 million $3 million
Apr 29, 2025 $0.0₇617
-0.93%
$61.7 million $367,652
Apr 28, 2025 $0.0₇623
-1.36%
$62.28 million $2.77 million
Apr 27, 2025 $0.0₇631
-1.39%
$63.14 million $2.55 million
Apr 26, 2025 $0.0₇64
+1.31%
$64.03 million $2.93 million
Apr 25, 2025 $0.0₇632
+1.06%
$63.24 million $3.69 million
Apr 24, 2025 $0.0₇626
-2.47%
$62.57 million $8.09 million
Apr 23, 2025 $0.0₇642
-1.11%
$64.18 million $13 million
Apr 22, 2025 $0.0₇649
+3.98%
$64.9 million $12.78 million
Apr 21, 2025 $0.0₇624
-0.11%
$62.41 million $13.53 million
Apr 20, 2025 $0.0₇625
+0.74%
$62.45 million $12.76 million
Apr 19, 2025 $0.0₇62
+0.12%
$62 million $13.05 million
Apr 18, 2025 $0.0₇619
+0.42%
$61.93 million $13.57 million
Apr 17, 2025 $0.0₇617
-0.74%
$61.71 million $13.19 million
Apr 16, 2025 $0.0₇622
-1.05%
$62.17 million $9.88 million
Apr 15, 2025 $0.0₇628
-2.35%
$62.83 million $8.73 million
Apr 14, 2025 $0.0₇643
-0.65%
$64.34 million $9.3 million
Apr 13, 2025 $0.0₇648
-2.85%
$64.76 million $10.59 million
Apr 12, 2025 $0.0₇667
+1.36%
$66.66 million $12.17 million
Apr 11, 2025 $0.0₇657
+1.08%
$65.73 million $13.43 million
Apr 10, 2025 $0.0₇65
-2.73%
$65.03 million $12.93 million
Apr 9, 2025 $0.0₇669
+7.41%
$66.86 million $12.54 million
Apr 8, 2025 $0.0₇622
+0.33%
$62.25 million $12.92 million
Apr 7, 2025 $0.0₇62
-0.80%
$62.04 million $10.86 million
Apr 6, 2025 $0.0₇626
-5.31%
$62.59 million $11.7 million
Apr 5, 2025 $0.0₇661
-0.20%
$66.08 million $13.2 million
Apr 4, 2025 $0.0₇662
+1.33%
$66.22 million $13.3 million
Apr 3, 2025 $0.0₇653
-0.04%
$65.34 million $11.01 million
Apr 2, 2025 $0.0₇654
-2.80%
$65.36 million $11.52 million
Apr 1, 2025 $0.0₇672
+2.75%
$67.25 million $13.19 million
Mar 31, 2025 $0.0₇654
-0.04%
$65.45 million $13.46 million
Mar 30, 2025 $0.0₇655
-0.21%
$65.52 million $12.99 million
Mar 29, 2025 $0.0₇657
-3.13%
$65.66 million $12.71 million
Mar 28, 2025 $0.0₇678
-3.81%
$67.78 million $12.46 million
Mar 27, 2025 $0.0₇705
+2.08%
$70.47 million $14.26 million
Mar 26, 2025 $0.0₇69
-0.33%
$69.03 million $14.05 million
Mar 25, 2025 $0.0₇693
-0.70%
$69.26 million $10.03 million
Mar 24, 2025 $0.0₇697
-0.15%
$69.72 million $12.2 million
Mar 23, 2025 $0.0₇698
+0.55%
$69.8 million $12.6 million