Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgert Historical Data

BRISE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2025 $0.0₇401
+3.07%
$40.09 million $2.46 million
Jul 1, 2025 $0.0₇389
-3.44%
$38.89 million $2.51 million
Jun 30, 2025 $0.0₇402
-0.81%
$40.22 million $2.44 million
Jun 29, 2025 $0.0₇405
+0.31%
$40.51 million $2.19 million
Jun 28, 2025 $0.0₇404
-1.75%
$40.37 million $2.01 million
Jun 27, 2025 $0.0₇411
-0.90%
$41.09 million $2.33 million
Jun 26, 2025 $0.0₇414
-2.36%
$41.45 million $2.34 million
Jun 25, 2025 $0.0₇424
+0.74%
$42.45 million $2.4 million
Jun 24, 2025 $0.0₇422
+0.68%
$42.16 million $2.47 million
Jun 23, 2025 $0.0₇419
+1.85%
$41.87 million $2.01 million
Jun 22, 2025 $0.0₇411
-5.03%
$41.13 million $1.99 million
Jun 21, 2025 $0.0₇433
-3.19%
$43.28 million $2.15 million
Jun 20, 2025 $0.0₇447
-0.98%
$44.7 million $2.89 million
Jun 19, 2025 $0.0₇451
-2.00%
$45.09 million $3.09 million
Jun 18, 2025 $0.0₇46
-0.60%
$46.01 million $3.13 million
Jun 17, 2025 $0.0₇463
-3.79%
$46.29 million $2.98 million
Jun 16, 2025 $0.0₇481
+0.15%
$48.1 million $3.31 million
Jun 15, 2025 $0.0₇48
+0.72%
$48.04 million $3.13 million
Jun 14, 2025 $0.0₇477
-3.78%
$47.72 million $2.88 million
Jun 13, 2025 $0.0₇497
-3.66%
$49.67 million $2.81 million
Jun 12, 2025 $0.0₇515
-2.29%
$51.54 million $3.16 million
Jun 11, 2025 $0.0₇527
-2.14%
$52.73 million $3.29 million
Jun 10, 2025 $0.0₇539
+0.97%
$53.88 million $2.9 million
Jun 9, 2025 $0.0₇534
+1.19%
$53.36 million $2.17 million
Jun 8, 2025 $0.0₇527
-1.82%
$52.73 million $2.38 million
Jun 7, 2025 $0.0₇537
+2.41%
$53.72 million $2.89 million
Jun 6, 2025 $0.0₇525
+3.68%
$52.45 million $2.03 million
Jun 5, 2025 $0.0₇506
-6.44%
$50.63 million $2.4 million
Jun 4, 2025 $0.0₇541
+0.06%
$54.11 million $2.92 million
Jun 3, 2025 $0.0₇54
-1.02%
$54.05 million $3.87 million
Jun 2, 2025 $0.0₇546
+1.34%
$54.59 million $3.75 million
Jun 1, 2025 $0.0₇539
-3.44%
$53.86 million $3.41 million
May 31, 2025 $0.0₇558
+3.53%
$55.81 million $3.68 million
May 30, 2025 $0.0₇539
-4.88%
$53.91 million $3.62 million
May 29, 2025 $0.0₇567
-1.72%
$56.68 million $3.85 million
May 28, 2025 $0.0₇577
-1.64%
$57.72 million $3.61 million
May 27, 2025 $0.0₇587
-1.98%
$58.68 million $3.64 million
May 26, 2025 $0.0₇599
+0.47%
$59.86 million $3.68 million
May 25, 2025 $0.0₇596
-1.61%
$59.58 million $3.19 million
May 24, 2025 $0.0₇606
+2.56%
$60.55 million $3.51 million
May 23, 2025 $0.0₇591
-4.60%
$59.07 million $4.35 million
May 22, 2025 $0.0₇619
-0.32%
$61.9 million $3.54 million
May 21, 2025 $0.0₇621
+1.55%
$62.1 million $3.61 million
May 20, 2025 $0.0₇612
-1.34%
$61.2 million $2.16 million
May 19, 2025 $0.0₇62
-0.01%
$62 million $2.65 million
May 18, 2025 $0.0₇62
+0.54%
$62 million $2.24 million
May 17, 2025 $0.0₇618
-1.86%
$61.79 million $1.99 million
May 16, 2025 $0.0₇63
-1.37%
$62.96 million $2.8 million
May 15, 2025 $0.0₇638
-4.45%
$63.83 million $3.19 million
May 14, 2025 $0.0₇668
-2.05%
$66.82 million $3.43 million