Coinranking
Bitgert Historical Data
BRISE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2025 | $0.0₇694 | +0.02% | ||
| Mar 21, 2025 | $0.0₇694 | -4.71% | ||
| Mar 20, 2025 | $0.0₇729 | +5.00% | ||
| Mar 19, 2025 | $0.0₇694 | -1.32% | ||
| Mar 18, 2025 | $0.0₇703 | -3.62% | ||
| Mar 17, 2025 | $0.0₇73 | +1.53% | ||
| Mar 16, 2025 | $0.0₇719 | -3.94% | ||
| Mar 15, 2025 | $0.0₇748 | +4.63% | ||
| Mar 14, 2025 | $0.0₇709 | +2.24% | ||
| Mar 13, 2025 | $0.0₇694 | -0.90% | ||
| Mar 12, 2025 | $0.0₇7 | +3.03% | ||
| Mar 11, 2025 | $0.0₇679 | +0.74% | ||
| Mar 10, 2025 | $0.0₇676 | -4.07% | ||
| Mar 9, 2025 | $0.0₇705 | -6.38% | ||
| Mar 8, 2025 | $0.0₇753 | +0.06% | ||
| Mar 7, 2025 | $0.0₇752 | -1.45% | ||
| Mar 6, 2025 | $0.0₇763 | -2.15% | ||
| Mar 5, 2025 | $0.0₇78 | +1.37% | ||
| Mar 4, 2025 | $0.0₇77 | +1.13% | ||
| Mar 3, 2025 | $0.0₇76 | -9.31% | ||
| Mar 2, 2025 | $0.0₇838 | +1.93% | ||
| Mar 1, 2025 | $0.0₇823 | +4.84% | ||
| Feb 28, 2025 | $0.0₇785 | +1.87% | ||
| Feb 27, 2025 | $0.0₇77 | -0.75% | ||
| Feb 26, 2025 | $0.0₇776 | -0.03% | ||
| Feb 25, 2025 | $0.0₇776 | -2.55% | ||
| Feb 24, 2025 | $0.0₇797 | -5.72% | ||
| Feb 23, 2025 | $0.0₇845 | -1.37% | ||
| Feb 22, 2025 | $0.0₇857 | +2.10% | ||
| Feb 21, 2025 | $0.0₇839 | -2.70% | ||
| Feb 20, 2025 | $0.0₇862 | -38.35% | ||
| Feb 19, 2025 | $0.0₆14 | +15.62% | ||
| Feb 18, 2025 | $0.0₆121 | -26.20% | ||
| Feb 17, 2025 | $0.0₆164 | +80.05% | ||
| Feb 16, 2025 | $0.0₇909 | -0.56% | ||
| Feb 15, 2025 | $0.0₇914 | -4.20% | ||
| Feb 14, 2025 | $0.0₇954 | +0.82% | ||
| Feb 13, 2025 | $0.0₇947 | -3.99% | ||
| Feb 12, 2025 | $0.0₇986 | +1.63% | ||
| Feb 11, 2025 | $0.0₇971 | +0.72% | ||
| Feb 10, 2025 | $0.0₇963 | -4.00% | ||
| Feb 9, 2025 | $0.0₆1 | -9.89% | ||
| Feb 8, 2025 | $0.0₆111 | +24.28% | ||
| Feb 7, 2025 | $0.0₇897 | +20.60% | ||
| Feb 6, 2025 | $0.0₇744 | +3.40% | ||
| Feb 5, 2025 | $0.0₇718 | -1.60% | ||
| Feb 4, 2025 | $0.0₇729 | -7.57% | ||
| Feb 3, 2025 | $0.0₇789 | -61.50% | ||
| Feb 2, 2025 | $0.0₆199 | -22.05% | ||
| Feb 1, 2025 | $0.0₆247 | -9.45% | ||