Bitgert Historical Data

BRISE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₇701
+1.66%
$ 70.07 million $ 1.32 million
Oct 9, 2024 $ 0.0₇689
-5.09%
$ 68.93 million $ 1.68 million
Oct 8, 2024 $ 0.0₇726
-7.08%
$ 72.62 million $ 1.45 million
Oct 7, 2024 $ 0.0₇782
+2.78%
$ 78.15 million $ 1.36 million
Oct 6, 2024 $ 0.0₇76
+1.53%
$ 76.04 million $ 1.3 million
Oct 5, 2024 $ 0.0₇749
+0.09%
$ 74.89 million $ 1.29 million
Oct 4, 2024 $ 0.0₇748
+0.56%
$ 74.83 million $ 1.28 million
Oct 3, 2024 $ 0.0₇744
-1.60%
$ 74.43 million $ 1.26 million
Oct 2, 2024 $ 0.0₇756
-2.95%
$ 75.62 million $ 1.33 million
Oct 1, 2024 $ 0.0₇779
-2.24%
$ 77.91 million $ 1.37 million
Sep 30, 2024 $ 0.0₇796
-5.55%
$ 79.6 million $ 1.26 million
Sep 29, 2024 $ 0.0₇843
+0.22%
$ 84.27 million $ 1.28 million
Sep 28, 2024 $ 0.0₇841
+1.70%
$ 84.09 million $ 1.4 million
Sep 27, 2024 $ 0.0₇827
+3.51%
$ 82.67 million $ 1.5 million
Sep 26, 2024 $ 0.0₇799
+0.24%
$ 79.87 million $ 1.42 million
Sep 25, 2024 $ 0.0₇797
-0.19%
$ 79.68 million $ 1.38 million
Sep 24, 2024 $ 0.0₇798
+0.36%
$ 79.82 million $ 1.39 million
Sep 23, 2024 $ 0.0₇795
+0.51%
$ 79.53 million $ 1.56 million
Sep 22, 2024 $ 0.0₇791
-5.44%
$ 79.12 million $ 1.39 million
Sep 21, 2024 $ 0.0₇837
-0.60%
$ 83.68 million $ 1.37 million
Sep 20, 2024 $ 0.0₇841
-2.07%
$ 84.15 million $ 1.32 million
Sep 19, 2024 $ 0.0₇859
+3.59%
$ 85.92 million $ 1.38 million
Sep 18, 2024 $ 0.0₇829
-0.77%
$ 82.94 million $ 1.35 million
Sep 17, 2024 $ 0.0₇836
+3.89%
$ 83.58 million $ 1.32 million
Sep 16, 2024 $ 0.0₇805
-2.97%
$ 80.46 million $ 1.37 million
Sep 15, 2024 $ 0.0₇829
-0.77%
$ 82.91 million $ 1.31 million
Sep 14, 2024 $ 0.0₇836
+1.74%
$ 83.58 million $ 1.33 million
Sep 13, 2024 $ 0.0₇821
+0.93%
$ 82.1 million $ 1.36 million
Sep 12, 2024 $ 0.0₇814
+1.90%
$ 81.35 million $ 1.32 million
Sep 11, 2024 $ 0.0₇798
-0.48%
$ 79.83 million $ 1.28 million
Sep 10, 2024 $ 0.0₇803
+0.98%
$ 80.28 million $ 1.45 million
Sep 9, 2024 $ 0.0₇795
+1.35%
$ 79.5 million $ 1.6 million
Sep 8, 2024 $ 0.0₇784
+1.12%
$ 78.44 million $ 1.24 million
Sep 7, 2024 $ 0.0₇776
+0.95%
$ 77.57 million $ 1.24 million
Sep 6, 2024 $ 0.0₇768
-3.91%
$ 76.83 million $ 1.13 million
Sep 5, 2024 $ 0.0₇799
-0.86%
$ 79.94 million $ 1.1 million
Sep 4, 2024 $ 0.0₇806
-4.17%
$ 80.63 million $ 1.49 million
Sep 3, 2024 $ 0.0₇842
-0.22%
$ 84.18 million $ 1.78 million
Sep 2, 2024 $ 0.0₇844
-0.62%
$ 84.37 million $ 1.79 million
Sep 1, 2024 $ 0.0₇849
-4.41%
$ 84.92 million $ 1.82 million
Aug 31, 2024 $ 0.0₇888
-0.03%
$ 88.83 million $ 1.74 million
Aug 30, 2024 $ 0.0₇888
-2.21%
$ 88.84 million $ 1.89 million
Aug 29, 2024 $ 0.0₇909
-0.71%
$ 90.87 million $ 1.95 million
Aug 28, 2024 $ 0.0₇915
-1.06%
$ 91.51 million $ 1.87 million
Aug 27, 2024 $ 0.0₇925
-2.48%
$ 92.55 million $ 1.65 million
Aug 26, 2024 $ 0.0₇949
-4.33%
$ 94.86 million $ 2.04 million
Aug 25, 2024 $ 0.0₇992
-1.02%
$ 99.17 million $ 1.85 million
Aug 24, 2024 $ 0.0₆1
+0.26%
$ 100.18 million $ 1.97 million
Aug 23, 2024 $ 0.0₇999
+2.72%
$ 99.92 million $ 2.05 million
Aug 22, 2024 $ 0.0₇972
+0.80%
$ 97.2 million $ 1.8 million