Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.0₇682
+1.77%
$68.24 million $2.95 million
May 12, 2025 $0.0₇67
+0.73%
$67.04 million $2.85 million
May 11, 2025 $0.0₇666
-8.11%
$66.57 million $2.73 million
May 10, 2025 $0.0₇724
+12.04%
$72.45 million $3.64 million
May 9, 2025 $0.0₇647
+4.53%
$64.67 million $3.4 million
May 8, 2025 $0.0₇619
+3.08%
$61.88 million $2.95 million
May 7, 2025 $0.0₇6
-0.66%
$60.02 million $2.83 million
May 6, 2025 $0.0₇604
-0.32%
$60.44 million $2.73 million
May 5, 2025 $0.0₇606
-2.58%
$60.63 million $1.97 million
May 4, 2025 $0.0₇622
+0.45%
$62.2 million $3.33 million
May 3, 2025 $0.0₇619
-0.34%
$61.92 million $2.75 million
May 2, 2025 $0.0₇621
+0.15%
$62.13 million $2.78 million
May 1, 2025 $0.0₇62
-0.48%
$62.01 million $2.73 million
Apr 30, 2025 $0.0₇623
+0.71%
$62.31 million $3 million
Apr 29, 2025 $0.0₇617
-0.93%
$61.7 million $367,652
Apr 28, 2025 $0.0₇623
-1.36%
$62.28 million $2.77 million
Apr 27, 2025 $0.0₇631
-1.39%
$63.14 million $2.55 million
Apr 26, 2025 $0.0₇64
+1.31%
$64.03 million $2.93 million
Apr 25, 2025 $0.0₇632
+1.06%
$63.24 million $3.69 million
Apr 24, 2025 $0.0₇626
-2.47%
$62.57 million $8.09 million
Apr 23, 2025 $0.0₇642
-1.11%
$64.18 million $13 million
Apr 22, 2025 $0.0₇649
+3.98%
$64.9 million $12.78 million
Apr 21, 2025 $0.0₇624
-0.11%
$62.41 million $13.53 million
Apr 20, 2025 $0.0₇625
+0.74%
$62.45 million $12.76 million
Apr 19, 2025 $0.0₇62
+0.12%
$62 million $13.05 million
Apr 18, 2025 $0.0₇619
+0.42%
$61.93 million $13.57 million
Apr 17, 2025 $0.0₇617
-0.74%
$61.71 million $13.19 million
Apr 16, 2025 $0.0₇622
-1.05%
$62.17 million $9.88 million
Apr 15, 2025 $0.0₇628
-2.35%
$62.83 million $8.73 million
Apr 14, 2025 $0.0₇643
-0.65%
$64.34 million $9.3 million
Apr 13, 2025 $0.0₇648
-2.85%
$64.76 million $10.59 million
Apr 12, 2025 $0.0₇667
+1.36%
$66.66 million $12.17 million
Apr 11, 2025 $0.0₇657
+1.08%
$65.73 million $13.43 million
Apr 10, 2025 $0.0₇65
-2.73%
$65.03 million $12.93 million
Apr 9, 2025 $0.0₇669
+7.41%
$66.86 million $12.54 million
Apr 8, 2025 $0.0₇622
+0.33%
$62.25 million $12.92 million
Apr 7, 2025 $0.0₇62
-0.80%
$62.04 million $10.86 million
Apr 6, 2025 $0.0₇626
-5.31%
$62.59 million $11.7 million
Apr 5, 2025 $0.0₇661
-0.20%
$66.08 million $13.2 million
Apr 4, 2025 $0.0₇662
+1.33%
$66.22 million $13.3 million
Apr 3, 2025 $0.0₇653
-0.04%
$65.34 million $11.01 million
Apr 2, 2025 $0.0₇654
-2.80%
$65.36 million $11.52 million
Apr 1, 2025 $0.0₇672
+2.75%
$67.25 million $13.19 million
Mar 31, 2025 $0.0₇654
-0.04%
$65.45 million $13.46 million
Mar 30, 2025 $0.0₇655
-0.21%
$65.52 million $12.99 million
Mar 29, 2025 $0.0₇657
-3.13%
$65.66 million $12.71 million
Mar 28, 2025 $0.0₇678
-3.81%
$67.78 million $12.46 million
Mar 27, 2025 $0.0₇705
+2.08%
$70.47 million $14.26 million
Mar 26, 2025 $0.0₇69
-0.33%
$69.03 million $14.05 million
Mar 25, 2025 $0.0₇693
-0.70%
$69.26 million $10.03 million